Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0234 ETH |
50,960.5324 |
0.0238 ETH |
0.0227 ETH |
0.0239 ETH |
0.0231 ETH |
| 2023-01-31 |
0.0239 ETH |
52,401.2189 |
0.0239 ETH |
0.0235 ETH |
0.0244 ETH |
0.0238 ETH |
| 2023-01-30 |
0.0238 ETH |
56,490.9816 |
0.0242 ETH |
0.0231 ETH |
0.0242 ETH |
0.0239 ETH |
| 2023-01-29 |
0.0246 ETH |
54,984.6683 |
0.0250 ETH |
0.0241 ETH |
0.0254 ETH |
0.0241 ETH |
| 2023-01-28 |
0.0243 ETH |
54,942.6025 |
0.0227 ETH |
0.0226 ETH |
0.0252 ETH |
0.0250 ETH |
| 2023-01-27 |
0.0226 ETH |
46,123.8584 |
0.0224 ETH |
0.0224 ETH |
0.0229 ETH |
0.0226 ETH |
| 2023-01-26 |
0.0223 ETH |
44,715.8765 |
0.0225 ETH |
0.0221 ETH |
0.0226 ETH |
0.0224 ETH |
| 2023-01-25 |
0.0227 ETH |
51,170.9572 |
0.0224 ETH |
0.0224 ETH |
0.0230 ETH |
0.0225 ETH |
| 2023-01-24 |
0.0220 ETH |
54,446.8935 |
0.0221 ETH |
0.0215 ETH |
0.0229 ETH |
0.0225 ETH |
| 2023-01-23 |
0.0221 ETH |
53,424.0141 |
0.0225 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2023-01-22 |
0.0229 ETH |
59,446.7746 |
0.0217 ETH |
0.0216 ETH |
0.0240 ETH |
0.0225 ETH |
| 2023-01-21 |
0.0213 ETH |
58,602.0393 |
0.0205 ETH |
0.0204 ETH |
0.0221 ETH |
0.0217 ETH |
| 2023-01-20 |
0.0199 ETH |
56,153.8905 |
0.0200 ETH |
0.0192 ETH |
0.0210 ETH |
0.0205 ETH |
| 2023-01-19 |
0.0201 ETH |
48,816.1052 |
0.0203 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2023-01-18 |
0.0204 ETH |
55,130.1046 |
0.0205 ETH |
0.0200 ETH |
0.0210 ETH |
0.0203 ETH |
| 2023-01-17 |
0.0202 ETH |
47,677.2126 |
0.0200 ETH |
0.0199 ETH |
0.0205 ETH |
0.0205 ETH |
| 2023-01-16 |
0.0203 ETH |
55,358.2849 |
0.0202 ETH |
0.0199 ETH |
0.0208 ETH |
0.0200 ETH |
| 2023-01-15 |
0.0205 ETH |
54,209.6393 |
0.0209 ETH |
0.0202 ETH |
0.0212 ETH |
0.0202 ETH |
| 2023-01-14 |
0.0208 ETH |
57,042.4986 |
0.0211 ETH |
0.0195 ETH |
0.0215 ETH |
0.0209 ETH |
| 2023-01-13 |
0.0208 ETH |
50,367.5373 |
0.0209 ETH |
0.0203 ETH |
0.0214 ETH |
0.0211 ETH |
| 2023-01-12 |
0.0203 ETH |
56,649.6363 |
0.0199 ETH |
0.0197 ETH |
0.0211 ETH |
0.0208 ETH |
| 2023-01-11 |
0.0204 ETH |
42,998.3390 |
0.0203 ETH |
0.0199 ETH |
0.0207 ETH |
0.0200 ETH |
| 2023-01-10 |
0.0202 ETH |
52,876.9540 |
0.0202 ETH |
0.0199 ETH |
0.0209 ETH |
0.0203 ETH |
| 2023-01-09 |
0.0206 ETH |
48,692.8798 |
0.0209 ETH |
0.0200 ETH |
0.0212 ETH |
0.0202 ETH |
| 2023-01-08 |
0.0213 ETH |
48,605.4142 |
0.0215 ETH |
0.0208 ETH |
0.0223 ETH |
0.0208 ETH |
| 2023-01-07 |
0.0215 ETH |
44,107.5769 |
0.0212 ETH |
0.0211 ETH |
0.0218 ETH |
0.0214 ETH |
| 2023-01-06 |
0.0214 ETH |
44,021.8718 |
0.0217 ETH |
0.0211 ETH |
0.0218 ETH |
0.0211 ETH |
| 2023-01-05 |
0.0217 ETH |
52,966.8353 |
0.0218 ETH |
0.0212 ETH |
0.0220 ETH |
0.0218 ETH |
| 2023-01-04 |
0.0224 ETH |
62,271.0055 |
0.0234 ETH |
0.0217 ETH |
0.0237 ETH |
0.0217 ETH |
| 2023-01-03 |
0.0242 ETH |
55,636.0670 |
0.0241 ETH |
0.0232 ETH |
0.0253 ETH |
0.0234 ETH |
| 2023-01-02 |
0.0243 ETH |
61,605.6032 |
0.0229 ETH |
0.0218 ETH |
0.0256 ETH |
0.0241 ETH |
| 2023-01-01 |
0.0225 ETH |
51,886.2738 |
0.0218 ETH |
0.0217 ETH |
0.0230 ETH |
0.0229 ETH |
| 2022-12-31 |
0.0217 ETH |
51,761.3560 |
0.0212 ETH |
0.0210 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-12-30 |
0.0206 ETH |
55,233.8108 |
0.0201 ETH |
0.0200 ETH |
0.0215 ETH |
0.0212 ETH |
| 2022-12-29 |
0.0201 ETH |
46,964.5575 |
0.0201 ETH |
0.0198 ETH |
0.0206 ETH |
0.0201 ETH |
| 2022-12-28 |
0.0199 ETH |
53,589.3726 |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0201 ETH |
| 2022-12-27 |
0.0193 ETH |
46,593.0859 |
0.0188 ETH |
0.0188 ETH |
0.0204 ETH |
0.0198 ETH |
| 2022-12-26 |
0.0189 ETH |
46,727.7071 |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0188 ETH |
| 2022-12-25 |
0.0189 ETH |
54,676.5052 |
0.0179 ETH |
0.0179 ETH |
0.0195 ETH |
0.0190 ETH |
| 2022-12-24 |
0.0180 ETH |
43,053.8667 |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2022-12-23 |
0.0180 ETH |
56,604.2765 |
0.0179 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2022-12-22 |
0.0184 ETH |
64,430.4610 |
0.0187 ETH |
0.0177 ETH |
0.0190 ETH |
0.0179 ETH |
| 2022-12-21 |
0.0186 ETH |
67,175.6846 |
0.0187 ETH |
0.0184 ETH |
0.0188 ETH |
0.0187 ETH |
| 2022-12-20 |
0.0185 ETH |
70,704.5311 |
0.0183 ETH |
0.0179 ETH |
0.0192 ETH |
0.0187 ETH |
| 2022-12-19 |
0.0184 ETH |
61,198.6858 |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2022-12-18 |
0.0186 ETH |
24,840.5285 |
0.0186 ETH |
0.0182 ETH |
0.0191 ETH |
0.0184 ETH |
| 2022-12-17 |
0.0188 ETH |
77,923.6814 |
0.0189 ETH |
0.0182 ETH |
0.0198 ETH |
0.0186 ETH |
| 2022-12-16 |
0.0192 ETH |
98,572.8940 |
0.0180 ETH |
0.0179 ETH |
0.0206 ETH |
0.0189 ETH |
| 2022-12-15 |
0.0177 ETH |
54,927.3658 |
0.0174 ETH |
0.0173 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-12-14 |
0.0174 ETH |
59,382.5767 |
0.0174 ETH |
0.0170 ETH |
0.0178 ETH |
0.0174 ETH |