Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0254 ETH |
46,849.5577 |
0.0261 ETH |
0.0244 ETH |
0.0262 ETH |
0.0247 ETH |
| 2023-03-22 |
0.0252 ETH |
45,553.2167 |
0.0251 ETH |
0.0245 ETH |
0.0262 ETH |
0.0261 ETH |
| 2023-03-21 |
0.0255 ETH |
49,254.0404 |
0.0255 ETH |
0.0249 ETH |
0.0270 ETH |
0.0251 ETH |
| 2023-03-20 |
0.0264 ETH |
46,214.0661 |
0.0270 ETH |
0.0254 ETH |
0.0276 ETH |
0.0255 ETH |
| 2023-03-19 |
0.0269 ETH |
41,616.1529 |
0.0269 ETH |
0.0263 ETH |
0.0274 ETH |
0.0270 ETH |
| 2023-03-18 |
0.0273 ETH |
49,311.9779 |
0.0277 ETH |
0.0267 ETH |
0.0286 ETH |
0.0269 ETH |
| 2023-03-17 |
0.0282 ETH |
45,800.2765 |
0.0283 ETH |
0.0275 ETH |
0.0293 ETH |
0.0277 ETH |
| 2023-03-16 |
0.0283 ETH |
41,396.5825 |
0.0286 ETH |
0.0278 ETH |
0.0288 ETH |
0.0283 ETH |
| 2023-03-15 |
0.0287 ETH |
40,951.0641 |
0.0288 ETH |
0.0281 ETH |
0.0294 ETH |
0.0286 ETH |
| 2023-03-14 |
0.0287 ETH |
48,509.1152 |
0.0282 ETH |
0.0280 ETH |
0.0303 ETH |
0.0288 ETH |
| 2023-03-13 |
0.0270 ETH |
51,176.5829 |
0.0272 ETH |
0.0255 ETH |
0.0294 ETH |
0.0282 ETH |
| 2023-03-12 |
0.0268 ETH |
47,613.9698 |
0.0275 ETH |
0.0258 ETH |
0.0276 ETH |
0.0271 ETH |
| 2023-03-11 |
0.0274 ETH |
47,909.2247 |
0.0282 ETH |
0.0267 ETH |
0.0287 ETH |
0.0275 ETH |
| 2023-03-10 |
0.0280 ETH |
49,926.2079 |
0.0283 ETH |
0.0271 ETH |
0.0285 ETH |
0.0282 ETH |
| 2023-03-09 |
0.0280 ETH |
48,370.8056 |
0.0280 ETH |
0.0274 ETH |
0.0287 ETH |
0.0283 ETH |
| 2023-03-08 |
0.0275 ETH |
51,861.9713 |
0.0282 ETH |
0.0260 ETH |
0.0287 ETH |
0.0280 ETH |
| 2023-03-07 |
0.0292 ETH |
47,939.9120 |
0.0307 ETH |
0.0274 ETH |
0.0308 ETH |
0.0282 ETH |
| 2023-03-06 |
0.0310 ETH |
35,505.1707 |
0.0319 ETH |
0.0305 ETH |
0.0319 ETH |
0.0307 ETH |
| 2023-03-05 |
0.0317 ETH |
33,255.8246 |
0.0316 ETH |
0.0314 ETH |
0.0322 ETH |
0.0319 ETH |
| 2023-03-04 |
0.0316 ETH |
36,020.7641 |
0.0315 ETH |
0.0312 ETH |
0.0322 ETH |
0.0316 ETH |
| 2023-03-03 |
0.0314 ETH |
36,038.1210 |
0.0309 ETH |
0.0307 ETH |
0.0324 ETH |
0.0315 ETH |
| 2023-03-02 |
0.0306 ETH |
36,839.0447 |
0.0307 ETH |
0.0301 ETH |
0.0311 ETH |
0.0309 ETH |
| 2023-03-01 |
0.0312 ETH |
37,605.4499 |
0.0323 ETH |
0.0306 ETH |
0.0325 ETH |
0.0307 ETH |
| 2023-02-28 |
0.0317 ETH |
38,955.3524 |
0.0319 ETH |
0.0312 ETH |
0.0324 ETH |
0.0323 ETH |
| 2023-02-27 |
0.0319 ETH |
39,524.3285 |
0.0323 ETH |
0.0314 ETH |
0.0324 ETH |
0.0319 ETH |
| 2023-02-26 |
0.0324 ETH |
38,915.3828 |
0.0319 ETH |
0.0318 ETH |
0.0332 ETH |
0.0323 ETH |
| 2023-02-25 |
0.0313 ETH |
42,573.2843 |
0.0307 ETH |
0.0303 ETH |
0.0323 ETH |
0.0319 ETH |
| 2023-02-24 |
0.0310 ETH |
48,196.9534 |
0.0317 ETH |
0.0296 ETH |
0.0321 ETH |
0.0307 ETH |
| 2023-02-23 |
0.0312 ETH |
42,208.3958 |
0.0319 ETH |
0.0307 ETH |
0.0319 ETH |
0.0316 ETH |
| 2023-02-22 |
0.0302 ETH |
45,447.4574 |
0.0303 ETH |
0.0294 ETH |
0.0324 ETH |
0.0319 ETH |
| 2023-02-21 |
0.0308 ETH |
40,971.2147 |
0.0310 ETH |
0.0301 ETH |
0.0313 ETH |
0.0303 ETH |
| 2023-02-20 |
0.0313 ETH |
39,828.6523 |
0.0311 ETH |
0.0307 ETH |
0.0325 ETH |
0.0310 ETH |
| 2023-02-19 |
0.0313 ETH |
44,140.1399 |
0.0313 ETH |
0.0304 ETH |
0.0322 ETH |
0.0311 ETH |
| 2023-02-18 |
0.0317 ETH |
48,521.3720 |
0.0344 ETH |
0.0299 ETH |
0.0346 ETH |
0.0314 ETH |
| 2023-02-17 |
0.0308 ETH |
47,842.2689 |
0.0289 ETH |
0.0289 ETH |
0.0344 ETH |
0.0344 ETH |
| 2023-02-16 |
0.0288 ETH |
54,882.2527 |
0.0271 ETH |
0.0266 ETH |
0.0314 ETH |
0.0289 ETH |
| 2023-02-15 |
0.0273 ETH |
41,650.9813 |
0.0271 ETH |
0.0266 ETH |
0.0281 ETH |
0.0271 ETH |
| 2023-02-14 |
0.0268 ETH |
40,823.2776 |
0.0270 ETH |
0.0262 ETH |
0.0273 ETH |
0.0271 ETH |
| 2023-02-13 |
0.0269 ETH |
45,483.0562 |
0.0269 ETH |
0.0261 ETH |
0.0274 ETH |
0.0270 ETH |
| 2023-02-12 |
0.0268 ETH |
36,486.0514 |
0.0268 ETH |
0.0266 ETH |
0.0274 ETH |
0.0268 ETH |
| 2023-02-11 |
0.0270 ETH |
45,979.8386 |
0.0273 ETH |
0.0266 ETH |
0.0276 ETH |
0.0269 ETH |
| 2023-02-10 |
0.0261 ETH |
53,483.5294 |
0.0254 ETH |
0.0253 ETH |
0.0274 ETH |
0.0272 ETH |
| 2023-02-09 |
0.0262 ETH |
49,806.7388 |
0.0274 ETH |
0.0251 ETH |
0.0279 ETH |
0.0254 ETH |
| 2023-02-08 |
0.0271 ETH |
42,405.3429 |
0.0274 ETH |
0.0264 ETH |
0.0275 ETH |
0.0273 ETH |
| 2023-02-07 |
0.0269 ETH |
29,737.6127 |
0.0270 ETH |
0.0265 ETH |
0.0275 ETH |
0.0274 ETH |
| 2023-02-06 |
0.0272 ETH |
2,219.0932 |
0.0276 ETH |
0.0266 ETH |
0.0278 ETH |
0.0270 ETH |
| 2023-02-05 |
0.0261 ETH |
37,554.0355 |
0.0246 ETH |
0.0242 ETH |
0.0278 ETH |
0.0275 ETH |
| 2023-02-04 |
0.0248 ETH |
44,813.1529 |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0246 ETH |
| 2023-02-03 |
0.0243 ETH |
48,793.8967 |
0.0240 ETH |
0.0237 ETH |
0.0254 ETH |
0.0247 ETH |
| 2023-02-02 |
0.0240 ETH |
56,561.0290 |
0.0231 ETH |
0.0231 ETH |
0.0246 ETH |
0.0240 ETH |