Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0150 ETH |
484.0468 |
0.0147 ETH |
0.0146 ETH |
0.0154 ETH |
0.0152 ETH |
| 2024-03-06 |
0.0148 ETH |
2,730.6760 |
0.0152 ETH |
0.0142 ETH |
0.0153 ETH |
0.0147 ETH |
| 2024-03-05 |
0.0157 ETH |
4,667.4752 |
0.0157 ETH |
0.0149 ETH |
0.0165 ETH |
0.0153 ETH |
| 2024-03-04 |
0.0164 ETH |
2,603.3470 |
0.0167 ETH |
0.0156 ETH |
0.0170 ETH |
0.0157 ETH |
| 2024-03-03 |
0.0172 ETH |
5,449.6773 |
0.0160 ETH |
0.0160 ETH |
0.0177 ETH |
0.0167 ETH |
| 2024-03-02 |
0.0157 ETH |
722.8981 |
0.0151 ETH |
0.0150 ETH |
0.0161 ETH |
0.0159 ETH |
| 2024-03-01 |
0.0151 ETH |
380.9909 |
0.0154 ETH |
0.0149 ETH |
0.0155 ETH |
0.0151 ETH |
| 2024-02-29 |
0.0150 ETH |
3,228.1953 |
0.0154 ETH |
0.0150 ETH |
0.0157 ETH |
0.0155 ETH |
| 2024-02-28 |
0.0157 ETH |
2,647.7427 |
0.0158 ETH |
0.0151 ETH |
0.0164 ETH |
0.0154 ETH |
| 2024-02-27 |
0.0159 ETH |
1,101.6111 |
0.0161 ETH |
0.0156 ETH |
0.0161 ETH |
0.0159 ETH |
| 2024-02-26 |
0.0161 ETH |
1,587.7097 |
0.0162 ETH |
0.0157 ETH |
0.0164 ETH |
0.0162 ETH |
| 2024-02-25 |
0.0167 ETH |
388.4830 |
0.0171 ETH |
0.0161 ETH |
0.0171 ETH |
0.0162 ETH |
| 2024-02-24 |
0.0172 ETH |
84.2361 |
0.0173 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2024-02-23 |
0.0172 ETH |
176.7278 |
0.0170 ETH |
0.0170 ETH |
0.0174 ETH |
0.0172 ETH |
| 2024-02-22 |
0.0174 ETH |
1,409.3149 |
0.0172 ETH |
0.0169 ETH |
0.0181 ETH |
0.0171 ETH |
| 2024-02-21 |
0.0171 ETH |
1,158.3579 |
0.0169 ETH |
0.0166 ETH |
0.0177 ETH |
0.0172 ETH |
| 2024-02-20 |
0.0176 ETH |
1,577.6991 |
0.0179 ETH |
0.0168 ETH |
0.0180 ETH |
0.0169 ETH |
| 2024-02-19 |
0.0183 ETH |
557.5894 |
0.0183 ETH |
0.0178 ETH |
0.0185 ETH |
0.0180 ETH |
| 2024-02-18 |
0.0186 ETH |
805.7282 |
0.0186 ETH |
0.0182 ETH |
0.0189 ETH |
0.0182 ETH |
| 2024-02-17 |
0.0187 ETH |
616.1964 |
0.0185 ETH |
0.0185 ETH |
0.0189 ETH |
0.0186 ETH |
| 2024-02-16 |
0.0187 ETH |
1,861.3950 |
0.0180 ETH |
0.0180 ETH |
0.0193 ETH |
0.0184 ETH |
| 2024-02-15 |
0.0180 ETH |
166.0432 |
0.0180 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2024-02-14 |
0.0185 ETH |
554.7741 |
0.0188 ETH |
0.0181 ETH |
0.0189 ETH |
0.0181 ETH |
| 2024-02-13 |
0.0189 ETH |
690.5093 |
0.0187 ETH |
0.0187 ETH |
0.0191 ETH |
0.0187 ETH |
| 2024-02-12 |
0.0194 ETH |
862.5925 |
0.0198 ETH |
0.0187 ETH |
0.0199 ETH |
0.0188 ETH |
| 2024-02-11 |
0.0197 ETH |
348.2388 |
0.0199 ETH |
0.0195 ETH |
0.0199 ETH |
0.0199 ETH |
| 2024-02-10 |
0.0199 ETH |
214.1678 |
0.0198 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2024-02-09 |
0.0200 ETH |
369.9706 |
0.0204 ETH |
0.0197 ETH |
0.0204 ETH |
0.0198 ETH |
| 2024-02-08 |
0.0202 ETH |
629.6732 |
0.0200 ETH |
0.0199 ETH |
0.0205 ETH |
0.0204 ETH |
| 2024-02-07 |
0.0199 ETH |
905.7270 |
0.0202 ETH |
0.0196 ETH |
0.0204 ETH |
0.0200 ETH |
| 2024-02-06 |
0.0208 ETH |
794.2532 |
0.0210 ETH |
0.0202 ETH |
0.0210 ETH |
0.0203 ETH |
| 2024-02-05 |
0.0210 ETH |
444.1894 |
0.0211 ETH |
0.0208 ETH |
0.0212 ETH |
0.0210 ETH |
| 2024-02-04 |
0.0212 ETH |
871.8309 |
0.0213 ETH |
0.0208 ETH |
0.0213 ETH |
0.0211 ETH |
| 2024-02-03 |
0.0212 ETH |
1,547.1087 |
0.0210 ETH |
0.0210 ETH |
0.0214 ETH |
0.0213 ETH |
| 2024-02-02 |
0.0211 ETH |
561.5198 |
0.0212 ETH |
0.0209 ETH |
0.0214 ETH |
0.0209 ETH |
| 2024-02-01 |
0.0214 ETH |
6,261.3418 |
0.0215 ETH |
0.0209 ETH |
0.0222 ETH |
0.0214 ETH |
| 2024-01-31 |
0.0221 ETH |
3,035.6007 |
0.0224 ETH |
0.0215 ETH |
0.0226 ETH |
0.0215 ETH |
| 2024-01-30 |
0.0225 ETH |
3,258.7956 |
0.0225 ETH |
0.0221 ETH |
0.0229 ETH |
0.0224 ETH |
| 2024-01-29 |
0.0229 ETH |
1,368.7297 |
0.0232 ETH |
0.0225 ETH |
0.0233 ETH |
0.0225 ETH |
| 2024-01-28 |
0.0231 ETH |
1,907.7029 |
0.0235 ETH |
0.0227 ETH |
0.0235 ETH |
0.0231 ETH |
| 2024-01-27 |
0.0235 ETH |
1,847.7159 |
0.0239 ETH |
0.0231 ETH |
0.0239 ETH |
0.0235 ETH |
| 2024-01-26 |
0.0236 ETH |
4,416.4352 |
0.0227 ETH |
0.0225 ETH |
0.0243 ETH |
0.0239 ETH |
| 2024-01-25 |
0.0223 ETH |
3,367.4608 |
0.0214 ETH |
0.0213 ETH |
0.0229 ETH |
0.0226 ETH |
| 2024-01-24 |
0.0213 ETH |
4,131.5510 |
0.0211 ETH |
0.0207 ETH |
0.0218 ETH |
0.0213 ETH |
| 2024-01-23 |
0.0199 ETH |
25,400.3438 |
0.0226 ETH |
0.0111 ETH |
0.0227 ETH |
0.0210 ETH |
| 2024-01-22 |
0.0223 ETH |
1,359.6302 |
0.0219 ETH |
0.0219 ETH |
0.0228 ETH |
0.0226 ETH |
| 2024-01-21 |
0.0218 ETH |
249.6290 |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-01-20 |
0.0217 ETH |
361.7221 |
0.0214 ETH |
0.0214 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-01-19 |
0.0216 ETH |
765.4230 |
0.0220 ETH |
0.0213 ETH |
0.0220 ETH |
0.0214 ETH |
| 2024-01-18 |
0.0218 ETH |
1,029.0219 |
0.0217 ETH |
0.0214 ETH |
0.0221 ETH |
0.0220 ETH |