Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0231 ETH |
445.5324 |
0.0231 ETH |
0.0229 ETH |
0.0232 ETH |
0.0231 ETH |
| 2023-06-30 |
0.0234 ETH |
2,730.4084 |
0.0234 ETH |
0.0229 ETH |
0.0238 ETH |
0.0231 ETH |
| 2023-06-29 |
0.0234 ETH |
669.5178 |
0.0235 ETH |
0.0232 ETH |
0.0236 ETH |
0.0234 ETH |
| 2023-06-28 |
0.0236 ETH |
2,060.6099 |
0.0235 ETH |
0.0233 ETH |
0.0238 ETH |
0.0236 ETH |
| 2023-06-27 |
0.0235 ETH |
620.3117 |
0.0237 ETH |
0.0233 ETH |
0.0238 ETH |
0.0235 ETH |
| 2023-06-26 |
0.0238 ETH |
740.6111 |
0.0234 ETH |
0.0234 ETH |
0.0240 ETH |
0.0237 ETH |
| 2023-06-25 |
0.0237 ETH |
711.2645 |
0.0238 ETH |
0.0234 ETH |
0.0239 ETH |
0.0234 ETH |
| 2023-06-24 |
0.0238 ETH |
932.6327 |
0.0240 ETH |
0.0236 ETH |
0.0241 ETH |
0.0239 ETH |
| 2023-06-23 |
0.0238 ETH |
1,328.6218 |
0.0238 ETH |
0.0235 ETH |
0.0241 ETH |
0.0239 ETH |
| 2023-06-22 |
0.0238 ETH |
2,264.1091 |
0.0243 ETH |
0.0234 ETH |
0.0244 ETH |
0.0238 ETH |
| 2023-06-21 |
0.0241 ETH |
2,528.3615 |
0.0237 ETH |
0.0237 ETH |
0.0245 ETH |
0.0242 ETH |
| 2023-06-20 |
0.0237 ETH |
1,454.0995 |
0.0239 ETH |
0.0234 ETH |
0.0241 ETH |
0.0236 ETH |
| 2023-06-19 |
0.0240 ETH |
999.4871 |
0.0240 ETH |
0.0238 ETH |
0.0242 ETH |
0.0239 ETH |
| 2023-06-18 |
0.0241 ETH |
805.8672 |
0.0241 ETH |
0.0238 ETH |
0.0243 ETH |
0.0241 ETH |
| 2023-06-17 |
0.0240 ETH |
1,235.6796 |
0.0240 ETH |
0.0236 ETH |
0.0243 ETH |
0.0242 ETH |
| 2023-06-16 |
0.0242 ETH |
1,958.8271 |
0.0240 ETH |
0.0239 ETH |
0.0246 ETH |
0.0240 ETH |
| 2023-06-15 |
0.0240 ETH |
1,240.4420 |
0.0240 ETH |
0.0237 ETH |
0.0243 ETH |
0.0240 ETH |
| 2023-06-14 |
0.0239 ETH |
3,966.1575 |
0.0230 ETH |
0.0230 ETH |
0.0247 ETH |
0.0239 ETH |
| 2023-06-13 |
0.0231 ETH |
1,497.4252 |
0.0227 ETH |
0.0227 ETH |
0.0234 ETH |
0.0229 ETH |
| 2023-06-12 |
0.0225 ETH |
4,110.3791 |
0.0231 ETH |
0.0220 ETH |
0.0233 ETH |
0.0226 ETH |
| 2023-06-11 |
0.0233 ETH |
2,054.8043 |
0.0242 ETH |
0.0229 ETH |
0.0242 ETH |
0.0230 ETH |
| 2023-06-10 |
0.0239 ETH |
3,720.2241 |
0.0243 ETH |
0.0234 ETH |
0.0244 ETH |
0.0242 ETH |
| 2023-06-09 |
0.0244 ETH |
1,072.4233 |
0.0242 ETH |
0.0242 ETH |
0.0246 ETH |
0.0244 ETH |
| 2023-06-08 |
0.0242 ETH |
358.3425 |
0.0244 ETH |
0.0240 ETH |
0.0244 ETH |
0.0242 ETH |
| 2023-06-07 |
0.0242 ETH |
827.5072 |
0.0241 ETH |
0.0240 ETH |
0.0245 ETH |
0.0244 ETH |
| 2023-06-06 |
0.0246 ETH |
3,509.6438 |
0.0247 ETH |
0.0240 ETH |
0.0252 ETH |
0.0242 ETH |
| 2023-06-05 |
0.0244 ETH |
4,549.8798 |
0.0242 ETH |
0.0239 ETH |
0.0249 ETH |
0.0247 ETH |
| 2023-06-04 |
0.0241 ETH |
529.5577 |
0.0242 ETH |
0.0240 ETH |
0.0243 ETH |
0.0242 ETH |
| 2023-06-03 |
0.0243 ETH |
420.1039 |
0.0243 ETH |
0.0241 ETH |
0.0244 ETH |
0.0243 ETH |
| 2023-06-02 |
0.0244 ETH |
811.7760 |
0.0246 ETH |
0.0242 ETH |
0.0247 ETH |
0.0244 ETH |
| 2023-06-01 |
0.0246 ETH |
1,273.8637 |
0.0244 ETH |
0.0244 ETH |
0.0248 ETH |
0.0246 ETH |
| 2023-05-31 |
0.0245 ETH |
1,475.0572 |
0.0248 ETH |
0.0243 ETH |
0.0249 ETH |
0.0245 ETH |
| 2023-05-30 |
0.0248 ETH |
588.5746 |
0.0248 ETH |
0.0246 ETH |
0.0249 ETH |
0.0248 ETH |
| 2023-05-29 |
0.0248 ETH |
818.3796 |
0.0248 ETH |
0.0247 ETH |
0.0250 ETH |
0.0248 ETH |
| 2023-05-28 |
0.0252 ETH |
1,963.9497 |
0.0255 ETH |
0.0247 ETH |
0.0257 ETH |
0.0248 ETH |
| 2023-05-27 |
0.0254 ETH |
269.3073 |
0.0253 ETH |
0.0253 ETH |
0.0256 ETH |
0.0255 ETH |
| 2023-05-26 |
0.0254 ETH |
883.6447 |
0.0256 ETH |
0.0253 ETH |
0.0257 ETH |
0.0253 ETH |
| 2023-05-25 |
0.0258 ETH |
5,544.2038 |
0.0249 ETH |
0.0248 ETH |
0.0264 ETH |
0.0255 ETH |
| 2023-05-24 |
0.0251 ETH |
1,871.9381 |
0.0249 ETH |
0.0247 ETH |
0.0255 ETH |
0.0250 ETH |
| 2023-05-23 |
0.0250 ETH |
838.4513 |
0.0253 ETH |
0.0248 ETH |
0.0254 ETH |
0.0248 ETH |
| 2023-05-22 |
0.0252 ETH |
267.9025 |
0.0253 ETH |
0.0251 ETH |
0.0253 ETH |
0.0253 ETH |
| 2023-05-21 |
0.0253 ETH |
438.2174 |
0.0252 ETH |
0.0251 ETH |
0.0254 ETH |
0.0253 ETH |
| 2023-05-20 |
0.0252 ETH |
402.1884 |
0.0252 ETH |
0.0251 ETH |
0.0253 ETH |
0.0253 ETH |
| 2023-05-19 |
0.0253 ETH |
1,429.1294 |
0.0254 ETH |
0.0251 ETH |
0.0255 ETH |
0.0252 ETH |
| 2023-05-18 |
0.0254 ETH |
1,001.9901 |
0.0253 ETH |
0.0251 ETH |
0.0256 ETH |
0.0253 ETH |
| 2023-05-17 |
0.0254 ETH |
1,250.2646 |
0.0253 ETH |
0.0251 ETH |
0.0256 ETH |
0.0254 ETH |
| 2023-05-16 |
0.0253 ETH |
1,614.2604 |
0.0255 ETH |
0.0251 ETH |
0.0258 ETH |
0.0253 ETH |
| 2023-05-15 |
0.0254 ETH |
1,894.4935 |
0.0252 ETH |
0.0250 ETH |
0.0258 ETH |
0.0255 ETH |
| 2023-05-14 |
0.0250 ETH |
604.7820 |
0.0249 ETH |
0.0247 ETH |
0.0252 ETH |
0.0251 ETH |
| 2023-05-13 |
0.0249 ETH |
2,207.7691 |
0.0245 ETH |
0.0245 ETH |
0.0251 ETH |
0.0249 ETH |