Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0223 ETH |
3,367.4608 |
0.0214 ETH |
0.0213 ETH |
0.0229 ETH |
0.0226 ETH |
| 2024-01-24 |
0.0213 ETH |
4,131.5510 |
0.0211 ETH |
0.0207 ETH |
0.0218 ETH |
0.0213 ETH |
| 2024-01-23 |
0.0199 ETH |
25,400.3438 |
0.0226 ETH |
0.0111 ETH |
0.0227 ETH |
0.0210 ETH |
| 2024-01-22 |
0.0223 ETH |
1,359.6302 |
0.0219 ETH |
0.0219 ETH |
0.0228 ETH |
0.0226 ETH |
| 2024-01-21 |
0.0218 ETH |
249.6290 |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-01-20 |
0.0217 ETH |
361.7221 |
0.0214 ETH |
0.0214 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-01-19 |
0.0216 ETH |
765.4230 |
0.0220 ETH |
0.0213 ETH |
0.0220 ETH |
0.0214 ETH |
| 2024-01-18 |
0.0218 ETH |
1,029.0219 |
0.0217 ETH |
0.0214 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-01-17 |
0.0215 ETH |
1,438.8638 |
0.0211 ETH |
0.0210 ETH |
0.0219 ETH |
0.0217 ETH |
| 2024-01-16 |
0.0213 ETH |
1,310.7384 |
0.0216 ETH |
0.0209 ETH |
0.0216 ETH |
0.0211 ETH |
| 2024-01-15 |
0.0216 ETH |
1,399.7412 |
0.0214 ETH |
0.0211 ETH |
0.0219 ETH |
0.0216 ETH |
| 2024-01-14 |
0.0212 ETH |
834.4504 |
0.0210 ETH |
0.0208 ETH |
0.0215 ETH |
0.0215 ETH |
| 2024-01-13 |
0.0210 ETH |
1,078.8521 |
0.0211 ETH |
0.0206 ETH |
0.0214 ETH |
0.0210 ETH |
| 2024-01-12 |
0.0207 ETH |
2,246.7474 |
0.0207 ETH |
0.0200 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-01-11 |
0.0209 ETH |
3,007.6185 |
0.0213 ETH |
0.0207 ETH |
0.0214 ETH |
0.0208 ETH |
| 2024-01-10 |
0.0221 ETH |
4,784.1380 |
0.0228 ETH |
0.0208 ETH |
0.0231 ETH |
0.0212 ETH |
| 2024-01-09 |
0.0233 ETH |
3,344.0916 |
0.0236 ETH |
0.0226 ETH |
0.0238 ETH |
0.0228 ETH |
| 2024-01-08 |
0.0237 ETH |
3,244.1046 |
0.0242 ETH |
0.0232 ETH |
0.0245 ETH |
0.0236 ETH |
| 2024-01-07 |
0.0243 ETH |
439.7626 |
0.0244 ETH |
0.0242 ETH |
0.0245 ETH |
0.0242 ETH |
| 2024-01-06 |
0.0244 ETH |
517.8901 |
0.0245 ETH |
0.0242 ETH |
0.0246 ETH |
0.0244 ETH |
| 2024-01-05 |
0.0245 ETH |
1,772.1261 |
0.0242 ETH |
0.0240 ETH |
0.0250 ETH |
0.0245 ETH |
| 2024-01-04 |
0.0242 ETH |
1,151.2554 |
0.0245 ETH |
0.0238 ETH |
0.0247 ETH |
0.0242 ETH |
| 2024-01-03 |
0.0247 ETH |
8,515.8428 |
0.0236 ETH |
0.0236 ETH |
0.0258 ETH |
0.0245 ETH |
| 2024-01-02 |
0.0236 ETH |
1,192.3982 |
0.0237 ETH |
0.0233 ETH |
0.0238 ETH |
0.0236 ETH |
| 2024-01-01 |
0.0238 ETH |
254.5752 |
0.0240 ETH |
0.0237 ETH |
0.0240 ETH |
0.0237 ETH |
| 2023-12-31 |
0.0239 ETH |
822.7571 |
0.0238 ETH |
0.0237 ETH |
0.0242 ETH |
0.0241 ETH |
| 2023-12-30 |
0.0239 ETH |
774.7479 |
0.0238 ETH |
0.0237 ETH |
0.0241 ETH |
0.0238 ETH |
| 2023-12-29 |
0.0236 ETH |
1,350.4604 |
0.0237 ETH |
0.0233 ETH |
0.0240 ETH |
0.0238 ETH |
| 2023-12-28 |
0.0234 ETH |
3,342.6277 |
0.0234 ETH |
0.0229 ETH |
0.0237 ETH |
0.0237 ETH |
| 2023-12-27 |
0.0238 ETH |
5,270.1190 |
0.0244 ETH |
0.0232 ETH |
0.0247 ETH |
0.0234 ETH |
| 2023-12-26 |
0.0246 ETH |
4,526.4094 |
0.0238 ETH |
0.0236 ETH |
0.0254 ETH |
0.0244 ETH |
| 2023-12-25 |
0.0239 ETH |
731.9126 |
0.0241 ETH |
0.0237 ETH |
0.0242 ETH |
0.0239 ETH |
| 2023-12-24 |
0.0241 ETH |
1,763.5700 |
0.0241 ETH |
0.0238 ETH |
0.0243 ETH |
0.0241 ETH |
| 2023-12-23 |
0.0242 ETH |
1,625.0746 |
0.0239 ETH |
0.0239 ETH |
0.0246 ETH |
0.0240 ETH |
| 2023-12-22 |
0.0240 ETH |
2,111.1470 |
0.0246 ETH |
0.0235 ETH |
0.0247 ETH |
0.0238 ETH |
| 2023-12-21 |
0.0248 ETH |
2,352.7695 |
0.0251 ETH |
0.0243 ETH |
0.0252 ETH |
0.0246 ETH |
| 2023-12-20 |
0.0251 ETH |
2,842.2030 |
0.0252 ETH |
0.0246 ETH |
0.0257 ETH |
0.0250 ETH |
| 2023-12-19 |
0.0248 ETH |
3,023.2109 |
0.0247 ETH |
0.0245 ETH |
0.0253 ETH |
0.0253 ETH |
| 2023-12-18 |
0.0251 ETH |
2,796.9738 |
0.0253 ETH |
0.0246 ETH |
0.0256 ETH |
0.0246 ETH |
| 2023-12-17 |
0.0255 ETH |
1,065.0501 |
0.0260 ETH |
0.0251 ETH |
0.0262 ETH |
0.0253 ETH |
| 2023-12-16 |
0.0260 ETH |
1,886.5324 |
0.0260 ETH |
0.0255 ETH |
0.0266 ETH |
0.0259 ETH |
| 2023-12-15 |
0.0259 ETH |
2,733.5511 |
0.0256 ETH |
0.0255 ETH |
0.0262 ETH |
0.0260 ETH |
| 2023-12-14 |
0.0261 ETH |
3,252.6519 |
0.0264 ETH |
0.0255 ETH |
0.0265 ETH |
0.0256 ETH |
| 2023-12-13 |
0.0270 ETH |
4,255.0469 |
0.0267 ETH |
0.0260 ETH |
0.0281 ETH |
0.0264 ETH |
| 2023-12-12 |
0.0264 ETH |
3,319.1608 |
0.0262 ETH |
0.0257 ETH |
0.0272 ETH |
0.0267 ETH |
| 2023-12-11 |
0.0262 ETH |
6,135.4519 |
0.0256 ETH |
0.0253 ETH |
0.0271 ETH |
0.0263 ETH |
| 2023-12-10 |
0.0254 ETH |
11,694.2478 |
0.0244 ETH |
0.0241 ETH |
0.0265 ETH |
0.0256 ETH |
| 2023-12-09 |
0.0244 ETH |
1,565.8043 |
0.0244 ETH |
0.0241 ETH |
0.0246 ETH |
0.0245 ETH |
| 2023-12-08 |
0.0242 ETH |
1,805.8792 |
0.0241 ETH |
0.0239 ETH |
0.0244 ETH |
0.0244 ETH |
| 2023-12-07 |
0.0254 ETH |
5,578.4397 |
0.0254 ETH |
0.0239 ETH |
0.0266 ETH |
0.0242 ETH |