Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0268 ETH |
1,581.8677 |
0.0263 ETH |
0.0262 ETH |
0.0273 ETH |
0.0269 ETH |
| 2023-10-08 |
0.0262 ETH |
731.2949 |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0263 ETH |
| 2023-10-07 |
0.0262 ETH |
239.8844 |
0.0261 ETH |
0.0261 ETH |
0.0263 ETH |
0.0262 ETH |
| 2023-10-06 |
0.0262 ETH |
622.7946 |
0.0266 ETH |
0.0259 ETH |
0.0266 ETH |
0.0261 ETH |
| 2023-10-05 |
0.0264 ETH |
382.9796 |
0.0261 ETH |
0.0261 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-10-04 |
0.0263 ETH |
426.1110 |
0.0261 ETH |
0.0261 ETH |
0.0265 ETH |
0.0261 ETH |
| 2023-10-03 |
0.0261 ETH |
304.8567 |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
0.0261 ETH |
| 2023-10-02 |
0.0256 ETH |
1,588.9704 |
0.0251 ETH |
0.0251 ETH |
0.0261 ETH |
0.0259 ETH |
| 2023-10-01 |
0.0254 ETH |
3,141.8513 |
0.0257 ETH |
0.0247 ETH |
0.0258 ETH |
0.0251 ETH |
| 2023-09-30 |
0.0256 ETH |
215.5818 |
0.0257 ETH |
0.0255 ETH |
0.0258 ETH |
0.0257 ETH |
| 2023-09-29 |
0.0259 ETH |
445.7801 |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0258 ETH |
| 2023-09-28 |
0.0264 ETH |
858.4123 |
0.0268 ETH |
0.0259 ETH |
0.0268 ETH |
0.0262 ETH |
| 2023-09-27 |
0.0267 ETH |
762.5767 |
0.0270 ETH |
0.0265 ETH |
0.0270 ETH |
0.0268 ETH |
| 2023-09-26 |
0.0271 ETH |
517.9522 |
0.0271 ETH |
0.0270 ETH |
0.0273 ETH |
0.0270 ETH |
| 2023-09-25 |
0.0271 ETH |
599.0108 |
0.0271 ETH |
0.0269 ETH |
0.0273 ETH |
0.0270 ETH |
| 2023-09-24 |
0.0270 ETH |
184.4953 |
0.0268 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2023-09-23 |
0.0268 ETH |
58.0320 |
0.0269 ETH |
0.0268 ETH |
0.0270 ETH |
0.0268 ETH |
| 2023-09-22 |
0.0270 ETH |
1,475.1531 |
0.0272 ETH |
0.0268 ETH |
0.0272 ETH |
0.0269 ETH |
| 2023-09-21 |
0.0269 ETH |
889.7434 |
0.0268 ETH |
0.0266 ETH |
0.0273 ETH |
0.0271 ETH |
| 2023-09-20 |
0.0268 ETH |
1,051.4200 |
0.0267 ETH |
0.0265 ETH |
0.0272 ETH |
0.0268 ETH |
| 2023-09-19 |
0.0267 ETH |
469.5593 |
0.0267 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2023-09-18 |
0.0265 ETH |
846.5453 |
0.0266 ETH |
0.0263 ETH |
0.0267 ETH |
0.0267 ETH |
| 2023-09-17 |
0.0264 ETH |
428.6283 |
0.0263 ETH |
0.0263 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-09-16 |
0.0261 ETH |
243.8870 |
0.0260 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2023-09-15 |
0.0260 ETH |
240.8992 |
0.0260 ETH |
0.0259 ETH |
0.0262 ETH |
0.0259 ETH |
| 2023-09-14 |
0.0260 ETH |
506.4597 |
0.0261 ETH |
0.0259 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-09-13 |
0.0261 ETH |
770.4643 |
0.0261 ETH |
0.0259 ETH |
0.0263 ETH |
0.0261 ETH |
| 2023-09-12 |
0.0262 ETH |
986.0197 |
0.0266 ETH |
0.0259 ETH |
0.0266 ETH |
0.0261 ETH |
| 2023-09-11 |
0.0262 ETH |
1,618.4401 |
0.0259 ETH |
0.0257 ETH |
0.0266 ETH |
0.0266 ETH |
| 2023-09-10 |
0.0257 ETH |
681.3535 |
0.0258 ETH |
0.0255 ETH |
0.0259 ETH |
0.0259 ETH |
| 2023-09-09 |
0.0258 ETH |
75.1259 |
0.0259 ETH |
0.0257 ETH |
0.0259 ETH |
0.0258 ETH |
| 2023-09-08 |
0.0259 ETH |
485.4585 |
0.0258 ETH |
0.0257 ETH |
0.0260 ETH |
0.0259 ETH |
| 2023-09-07 |
0.0258 ETH |
432.8982 |
0.0258 ETH |
0.0257 ETH |
0.0259 ETH |
0.0257 ETH |
| 2023-09-06 |
0.0257 ETH |
865.3347 |
0.0259 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2023-09-05 |
0.0260 ETH |
318.0858 |
0.0260 ETH |
0.0258 ETH |
0.0262 ETH |
0.0260 ETH |
| 2023-09-04 |
0.0260 ETH |
1,211.9791 |
0.0258 ETH |
0.0257 ETH |
0.0263 ETH |
0.0261 ETH |
| 2023-09-03 |
0.0257 ETH |
640.4367 |
0.0254 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2023-09-02 |
0.0254 ETH |
1,717.2560 |
0.0262 ETH |
0.0249 ETH |
0.0262 ETH |
0.0254 ETH |
| 2023-09-01 |
0.0262 ETH |
588.3989 |
0.0261 ETH |
0.0259 ETH |
0.0264 ETH |
0.0263 ETH |
| 2023-08-31 |
0.0259 ETH |
1,171.6635 |
0.0257 ETH |
0.0255 ETH |
0.0262 ETH |
0.0261 ETH |
| 2023-08-30 |
0.0255 ETH |
266.3803 |
0.0254 ETH |
0.0253 ETH |
0.0257 ETH |
0.0257 ETH |
| 2023-08-29 |
0.0256 ETH |
2,156.6295 |
0.0261 ETH |
0.0253 ETH |
0.0262 ETH |
0.0253 ETH |
| 2023-08-28 |
0.0262 ETH |
827.8834 |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0260 ETH |
| 2023-08-27 |
0.0260 ETH |
67.7992 |
0.0261 ETH |
0.0259 ETH |
0.0261 ETH |
0.0259 ETH |
| 2023-08-26 |
0.0260 ETH |
469.7633 |
0.0260 ETH |
0.0258 ETH |
0.0261 ETH |
0.0261 ETH |
| 2023-08-25 |
0.0259 ETH |
1,282.0158 |
0.0260 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2023-08-24 |
0.0260 ETH |
2,034.3436 |
0.0263 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2023-08-23 |
0.0264 ETH |
1,227.1509 |
0.0263 ETH |
0.0261 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-08-22 |
0.0264 ETH |
1,603.8403 |
0.0259 ETH |
0.0258 ETH |
0.0268 ETH |
0.0264 ETH |
| 2023-08-21 |
0.0259 ETH |
412.4448 |
0.0261 ETH |
0.0257 ETH |
0.0261 ETH |
0.0260 ETH |