Crypto exchange OKEx

Market [unlinked] / Ethereum (ETH)

Identifier on OKEx: OKB-ETH
Date Price Volume Open Low High Close
2022-07-20 0.0095 ETH 15,517.5463 0.0098 ETH 0.0092 ETH 0.0099 ETH 0.0094 ETH
2022-07-19 0.0095 ETH 22,693.6349 0.0094 ETH 0.0092 ETH 0.0099 ETH 0.0098 ETH
2022-07-18 0.0097 ETH 22,462.1969 0.0098 ETH 0.0093 ETH 0.0100 ETH 0.0094 ETH
2022-07-17 0.0097 ETH 14,093.2179 0.0095 ETH 0.0094 ETH 0.0099 ETH 0.0098 ETH
2022-07-16 0.0098 ETH 16,186.2207 0.0103 ETH 0.0090 ETH 0.0105 ETH 0.0095 ETH
2022-07-15 0.0104 ETH 15,502.4999 0.0107 ETH 0.0099 ETH 0.0107 ETH 0.0103 ETH
2022-07-14 0.0110 ETH 13,577.4713 0.0113 ETH 0.0105 ETH 0.0114 ETH 0.0107 ETH
2022-07-13 0.0115 ETH 18,055.1470 0.0113 ETH 0.0112 ETH 0.0119 ETH 0.0113 ETH
2022-07-12 0.0112 ETH 12,497.5997 0.0111 ETH 0.0111 ETH 0.0115 ETH 0.0113 ETH
2022-07-11 0.0109 ETH 11,465.5310 0.0108 ETH 0.0108 ETH 0.0112 ETH 0.0111 ETH
2022-07-10 0.0107 ETH 8,087.3795 0.0106 ETH 0.0106 ETH 0.0109 ETH 0.0108 ETH
2022-07-09 0.0106 ETH 7,400.1361 0.0107 ETH 0.0105 ETH 0.0107 ETH 0.0106 ETH
2022-07-08 0.0105 ETH 13,170.5156 0.0105 ETH 0.0103 ETH 0.0107 ETH 0.0107 ETH
2022-07-07 0.0106 ETH 11,007.7351 0.0107 ETH 0.0104 ETH 0.0109 ETH 0.0105 ETH
2022-07-06 0.0109 ETH 14,128.6728 0.0110 ETH 0.0106 ETH 0.0111 ETH 0.0107 ETH
2022-07-05 0.0111 ETH 19,156.1854 0.0111 ETH 0.0108 ETH 0.0113 ETH 0.0110 ETH
2022-07-04 0.0114 ETH 27,269.5328 0.0115 ETH 0.0110 ETH 0.0117 ETH 0.0111 ETH
2022-07-03 0.0115 ETH 24,696.6420 0.0113 ETH 0.0111 ETH 0.0116 ETH 0.0115 ETH
2022-07-02 0.0115 ETH 25,683.7894 0.0114 ETH 0.0112 ETH 0.0117 ETH 0.0113 ETH
2022-07-01 0.0114 ETH 26,860.6428 0.0115 ETH 0.0113 ETH 0.0116 ETH 0.0114 ETH
2022-06-30 0.0114 ETH 32,956.5643 0.0111 ETH 0.0111 ETH 0.0117 ETH 0.0115 ETH
2022-06-29 0.0107 ETH 26,894.2428 0.0102 ETH 0.0102 ETH 0.0111 ETH 0.0111 ETH
2022-06-28 0.0102 ETH 12,229.8703 0.0103 ETH 0.0101 ETH 0.0104 ETH 0.0102 ETH
2022-06-27 0.0103 ETH 6,589.8108 0.0104 ETH 0.0102 ETH 0.0104 ETH 0.0103 ETH
2022-06-26 0.0105 ETH 10,688.4700 0.0108 ETH 0.0102 ETH 0.0108 ETH 0.0104 ETH
2022-06-25 0.0106 ETH 11,652.0583 0.0103 ETH 0.0103 ETH 0.0111 ETH 0.0108 ETH
2022-06-24 0.0106 ETH 17,612.1444 0.0101 ETH 0.0100 ETH 0.0112 ETH 0.0103 ETH
2022-06-23 0.0103 ETH 10,332.4464 0.0106 ETH 0.0100 ETH 0.0107 ETH 0.0101 ETH
2022-06-22 0.0103 ETH 12,959.1813 0.0099 ETH 0.0099 ETH 0.0107 ETH 0.0106 ETH
2022-06-21 0.0098 ETH 9,430.4372 0.0098 ETH 0.0096 ETH 0.0100 ETH 0.0099 ETH
2022-06-20 0.0098 ETH 13,161.8194 0.0095 ETH 0.0095 ETH 0.0102 ETH 0.0098 ETH
2022-06-19 0.0098 ETH 26,528.5448 0.0103 ETH 0.0092 ETH 0.0104 ETH 0.0094 ETH
2022-06-18 0.0105 ETH 24,458.9204 0.0103 ETH 0.0102 ETH 0.0110 ETH 0.0103 ETH
2022-06-17 0.0103 ETH 9,181.8619 0.0104 ETH 0.0101 ETH 0.0105 ETH 0.0103 ETH
2022-06-16 0.0098 ETH 13,937.7091 0.0094 ETH 0.0093 ETH 0.0104 ETH 0.0104 ETH
2022-06-15 0.0099 ETH 35,847.2424 0.0093 ETH 0.0091 ETH 0.0105 ETH 0.0094 ETH
2022-06-14 0.0092 ETH 41,097.7958 0.0090 ETH 0.0088 ETH 0.0096 ETH 0.0093 ETH
2022-06-13 0.0083 ETH 79,452.0771 0.0078 ETH 0.0077 ETH 0.0092 ETH 0.0090 ETH
2022-06-12 0.0078 ETH 21,766.5136 0.0076 ETH 0.0075 ETH 0.0080 ETH 0.0078 ETH
2022-06-11 0.0071 ETH 27,384.3762 0.0066 ETH 0.0066 ETH 0.0076 ETH 0.0076 ETH
2022-06-10 0.0064 ETH 9,334.3361 0.0063 ETH 0.0063 ETH 0.0066 ETH 0.0066 ETH
2022-06-09 0.0063 ETH 6,344.5548 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-06-08 0.0063 ETH 6,542.1426 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-06-07 0.0064 ETH 10,668.3443 0.0063 ETH 0.0061 ETH 0.0065 ETH 0.0063 ETH
2022-06-06 0.0063 ETH 6,743.1744 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-06-05 0.0063 ETH 3,597.4350 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2022-06-04 0.0064 ETH 3,442.1926 0.0064 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2022-06-03 0.0064 ETH 5,101.9515 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2022-06-02 0.0063 ETH 9,391.8864 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0064 ETH
2022-06-01 0.0063 ETH 13,567.0584 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH