Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0275 ETH |
911.7396 |
0.0277 ETH |
0.0273 ETH |
0.0278 ETH |
0.0276 ETH |
| 2023-11-27 |
0.0277 ETH |
2,077.4285 |
0.0278 ETH |
0.0272 ETH |
0.0282 ETH |
0.0277 ETH |
| 2023-11-26 |
0.0279 ETH |
821.6583 |
0.0280 ETH |
0.0276 ETH |
0.0281 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0280 ETH |
395.8018 |
0.0279 ETH |
0.0278 ETH |
0.0282 ETH |
0.0280 ETH |
| 2023-11-24 |
0.0278 ETH |
3,643.1249 |
0.0281 ETH |
0.0275 ETH |
0.0283 ETH |
0.0278 ETH |
| 2023-11-23 |
0.0283 ETH |
3,468.3674 |
0.0281 ETH |
0.0279 ETH |
0.0287 ETH |
0.0281 ETH |
| 2023-11-22 |
0.0288 ETH |
8,470.4897 |
0.0285 ETH |
0.0278 ETH |
0.0300 ETH |
0.0281 ETH |
| 2023-11-21 |
0.0291 ETH |
9,056.8316 |
0.0282 ETH |
0.0277 ETH |
0.0304 ETH |
0.0285 ETH |
| 2023-11-20 |
0.0284 ETH |
5,242.2070 |
0.0289 ETH |
0.0278 ETH |
0.0290 ETH |
0.0283 ETH |
| 2023-11-19 |
0.0291 ETH |
1,662.2810 |
0.0291 ETH |
0.0288 ETH |
0.0295 ETH |
0.0289 ETH |
| 2023-11-18 |
0.0290 ETH |
3,550.2444 |
0.0287 ETH |
0.0282 ETH |
0.0298 ETH |
0.0291 ETH |
| 2023-11-17 |
0.0287 ETH |
3,282.9127 |
0.0290 ETH |
0.0282 ETH |
0.0294 ETH |
0.0287 ETH |
| 2023-11-16 |
0.0287 ETH |
6,693.6701 |
0.0297 ETH |
0.0281 ETH |
0.0297 ETH |
0.0289 ETH |
| 2023-11-15 |
0.0294 ETH |
5,845.7718 |
0.0301 ETH |
0.0286 ETH |
0.0301 ETH |
0.0296 ETH |
| 2023-11-14 |
0.0299 ETH |
16,742.9184 |
0.0286 ETH |
0.0283 ETH |
0.0317 ETH |
0.0301 ETH |
| 2023-11-13 |
0.0289 ETH |
6,178.7640 |
0.0293 ETH |
0.0281 ETH |
0.0295 ETH |
0.0286 ETH |
| 2023-11-12 |
0.0295 ETH |
2,996.9138 |
0.0300 ETH |
0.0291 ETH |
0.0301 ETH |
0.0293 ETH |
| 2023-11-11 |
0.0300 ETH |
5,137.4308 |
0.0299 ETH |
0.0293 ETH |
0.0307 ETH |
0.0300 ETH |
| 2023-11-10 |
0.0290 ETH |
12,036.9161 |
0.0288 ETH |
0.0278 ETH |
0.0300 ETH |
0.0299 ETH |
| 2023-11-09 |
0.0296 ETH |
21,891.8956 |
0.0301 ETH |
0.0277 ETH |
0.0313 ETH |
0.0288 ETH |
| 2023-11-08 |
0.0293 ETH |
5,658.3593 |
0.0279 ETH |
0.0279 ETH |
0.0305 ETH |
0.0301 ETH |
| 2023-11-07 |
0.0273 ETH |
3,719.9742 |
0.0276 ETH |
0.0268 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-06 |
0.0276 ETH |
8,943.0485 |
0.0278 ETH |
0.0271 ETH |
0.0285 ETH |
0.0276 ETH |
| 2023-11-05 |
0.0264 ETH |
5,912.1881 |
0.0250 ETH |
0.0248 ETH |
0.0282 ETH |
0.0278 ETH |
| 2023-11-04 |
0.0251 ETH |
413.4110 |
0.0250 ETH |
0.0248 ETH |
0.0252 ETH |
0.0250 ETH |
| 2023-11-03 |
0.0252 ETH |
1,984.9420 |
0.0253 ETH |
0.0250 ETH |
0.0254 ETH |
0.0250 ETH |
| 2023-11-02 |
0.0250 ETH |
1,132.5883 |
0.0250 ETH |
0.0247 ETH |
0.0253 ETH |
0.0253 ETH |
| 2023-11-01 |
0.0250 ETH |
1,420.0332 |
0.0248 ETH |
0.0247 ETH |
0.0254 ETH |
0.0250 ETH |
| 2023-10-31 |
0.0251 ETH |
501.2210 |
0.0251 ETH |
0.0248 ETH |
0.0253 ETH |
0.0249 ETH |
| 2023-10-30 |
0.0251 ETH |
894.7080 |
0.0251 ETH |
0.0248 ETH |
0.0254 ETH |
0.0250 ETH |
| 2023-10-29 |
0.0251 ETH |
296.6164 |
0.0253 ETH |
0.0249 ETH |
0.0254 ETH |
0.0251 ETH |
| 2023-10-28 |
0.0251 ETH |
513.4750 |
0.0252 ETH |
0.0250 ETH |
0.0254 ETH |
0.0253 ETH |
| 2023-10-27 |
0.0253 ETH |
718.3648 |
0.0251 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2023-10-26 |
0.0252 ETH |
2,182.2816 |
0.0256 ETH |
0.0247 ETH |
0.0257 ETH |
0.0250 ETH |
| 2023-10-25 |
0.0257 ETH |
1,111.4602 |
0.0259 ETH |
0.0253 ETH |
0.0260 ETH |
0.0256 ETH |
| 2023-10-24 |
0.0258 ETH |
5,263.5244 |
0.0255 ETH |
0.0249 ETH |
0.0267 ETH |
0.0259 ETH |
| 2023-10-23 |
0.0260 ETH |
3,895.5878 |
0.0263 ETH |
0.0252 ETH |
0.0266 ETH |
0.0255 ETH |
| 2023-10-22 |
0.0267 ETH |
1,087.7715 |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0264 ETH |
| 2023-10-21 |
0.0271 ETH |
1,492.2368 |
0.0270 ETH |
0.0267 ETH |
0.0275 ETH |
0.0267 ETH |
| 2023-10-20 |
0.0277 ETH |
2,834.7573 |
0.0282 ETH |
0.0270 ETH |
0.0286 ETH |
0.0271 ETH |
| 2023-10-19 |
0.0283 ETH |
660.7692 |
0.0283 ETH |
0.0280 ETH |
0.0285 ETH |
0.0283 ETH |
| 2023-10-18 |
0.0290 ETH |
4,332.9459 |
0.0295 ETH |
0.0278 ETH |
0.0304 ETH |
0.0283 ETH |
| 2023-10-17 |
0.0291 ETH |
5,444.4784 |
0.0276 ETH |
0.0275 ETH |
0.0300 ETH |
0.0296 ETH |
| 2023-10-16 |
0.0275 ETH |
1,775.2994 |
0.0277 ETH |
0.0271 ETH |
0.0280 ETH |
0.0275 ETH |
| 2023-10-15 |
0.0277 ETH |
677.5358 |
0.0280 ETH |
0.0276 ETH |
0.0280 ETH |
0.0278 ETH |
| 2023-10-14 |
0.0279 ETH |
91.9623 |
0.0279 ETH |
0.0278 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-10-13 |
0.0277 ETH |
937.3266 |
0.0276 ETH |
0.0275 ETH |
0.0280 ETH |
0.0279 ETH |
| 2023-10-12 |
0.0275 ETH |
630.6024 |
0.0273 ETH |
0.0273 ETH |
0.0277 ETH |
0.0276 ETH |
| 2023-10-11 |
0.0274 ETH |
601.3645 |
0.0275 ETH |
0.0271 ETH |
0.0278 ETH |
0.0273 ETH |
| 2023-10-10 |
0.0273 ETH |
1,031.3159 |
0.0269 ETH |
0.0268 ETH |
0.0277 ETH |
0.0275 ETH |