Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0256 ETH |
3,948,501.2245 |
0.0258 ETH |
0.0246 ETH |
0.0265 ETH |
0.0255 ETH |
| 2020-05-06 |
0.0255 ETH |
4,667,540.2729 |
0.0253 ETH |
0.0251 ETH |
0.0260 ETH |
0.0258 ETH |
| 2020-05-05 |
0.0253 ETH |
4,400,023.1326 |
0.0254 ETH |
0.0250 ETH |
0.0256 ETH |
0.0253 ETH |
| 2020-05-04 |
0.0254 ETH |
4,254,319.5508 |
0.0254 ETH |
0.0251 ETH |
0.0260 ETH |
0.0254 ETH |
| 2020-05-03 |
0.0255 ETH |
1,993,026.3669 |
0.0255 ETH |
0.0253 ETH |
0.0267 ETH |
0.0254 ETH |
| 2020-05-02 |
0.0257 ETH |
1,882,499.7327 |
0.0259 ETH |
0.0251 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-05-01 |
0.0257 ETH |
4,034,721.5155 |
0.0255 ETH |
0.0253 ETH |
0.0260 ETH |
0.0259 ETH |
| 2020-04-30 |
0.0256 ETH |
3,900,285.6871 |
0.0258 ETH |
0.0253 ETH |
0.0262 ETH |
0.0255 ETH |
| 2020-04-29 |
0.0249 ETH |
3,159,313.2400 |
0.0240 ETH |
0.0234 ETH |
0.0271 ETH |
0.0258 ETH |
| 2020-04-28 |
0.0244 ETH |
4,366,509.1188 |
0.0249 ETH |
0.0239 ETH |
0.0256 ETH |
0.0240 ETH |
| 2020-04-27 |
0.0251 ETH |
4,619,096.4864 |
0.0253 ETH |
0.0248 ETH |
0.0253 ETH |
0.0249 ETH |
| 2020-04-26 |
0.0251 ETH |
4,132,685.4854 |
0.0250 ETH |
0.0248 ETH |
0.0253 ETH |
0.0252 ETH |
| 2020-04-25 |
0.0251 ETH |
4,390,134.9529 |
0.0252 ETH |
0.0248 ETH |
0.0254 ETH |
0.0250 ETH |
| 2020-04-24 |
0.0256 ETH |
4,307,608.5158 |
0.0261 ETH |
0.0250 ETH |
0.0263 ETH |
0.0251 ETH |
| 2020-04-23 |
0.0261 ETH |
5,254,473.4094 |
0.0262 ETH |
0.0259 ETH |
0.0266 ETH |
0.0261 ETH |
| 2020-04-22 |
0.0262 ETH |
4,572,433.3696 |
0.0263 ETH |
0.0256 ETH |
0.0265 ETH |
0.0262 ETH |
| 2020-04-21 |
0.0260 ETH |
3,966,177.3732 |
0.0257 ETH |
0.0250 ETH |
0.0278 ETH |
0.0263 ETH |
| 2020-04-20 |
0.0258 ETH |
4,993,655.6329 |
0.0258 ETH |
0.0257 ETH |
0.0267 ETH |
0.0257 ETH |
| 2020-04-19 |
0.0261 ETH |
4,676,455.9509 |
0.0264 ETH |
0.0256 ETH |
0.0264 ETH |
0.0258 ETH |
| 2020-04-18 |
0.0263 ETH |
5,507,429.1231 |
0.0262 ETH |
0.0254 ETH |
0.0265 ETH |
0.0264 ETH |
| 2020-04-17 |
0.0268 ETH |
6,192,773.6551 |
0.0273 ETH |
0.0262 ETH |
0.0275 ETH |
0.0262 ETH |
| 2020-04-16 |
0.0273 ETH |
8,266,765.4470 |
0.0272 ETH |
0.0272 ETH |
0.0279 ETH |
0.0273 ETH |
| 2020-04-15 |
0.0281 ETH |
3,119,940.2067 |
0.0291 ETH |
0.0270 ETH |
0.0293 ETH |
0.0272 ETH |
| 2020-04-14 |
0.0291 ETH |
5,975,768.6237 |
0.0292 ETH |
0.0290 ETH |
0.0295 ETH |
0.0291 ETH |
| 2020-04-13 |
0.0294 ETH |
6,595,662.2828 |
0.0295 ETH |
0.0290 ETH |
0.0299 ETH |
0.0292 ETH |
| 2020-04-12 |
0.0291 ETH |
7,121,803.0231 |
0.0287 ETH |
0.0284 ETH |
0.0300 ETH |
0.0295 ETH |
| 2020-04-11 |
0.0288 ETH |
6,956,005.3517 |
0.0289 ETH |
0.0284 ETH |
0.0291 ETH |
0.0287 ETH |
| 2020-04-10 |
0.0289 ETH |
7,622,180.6143 |
0.0290 ETH |
0.0283 ETH |
0.0292 ETH |
0.0289 ETH |
| 2020-04-09 |
0.0289 ETH |
7,584,709.5209 |
0.0288 ETH |
0.0285 ETH |
0.0295 ETH |
0.0290 ETH |
| 2020-04-08 |
0.0289 ETH |
7,168,091.8094 |
0.0291 ETH |
0.0285 ETH |
0.0293 ETH |
0.0288 ETH |
| 2020-04-07 |
0.0292 ETH |
7,025,663.2266 |
0.0294 ETH |
0.0288 ETH |
0.0302 ETH |
0.0291 ETH |
| 2020-04-06 |
0.0296 ETH |
8,830,610.7810 |
0.0299 ETH |
0.0278 ETH |
0.0300 ETH |
0.0293 ETH |
| 2020-04-05 |
0.0310 ETH |
7,992,454.1158 |
0.0321 ETH |
0.0298 ETH |
0.0328 ETH |
0.0299 ETH |
| 2020-04-04 |
0.0322 ETH |
7,856,115.7753 |
0.0323 ETH |
0.0318 ETH |
0.0331 ETH |
0.0321 ETH |
| 2020-04-03 |
0.0319 ETH |
8,219,887.7309 |
0.0314 ETH |
0.0314 ETH |
0.0325 ETH |
0.0323 ETH |
| 2020-04-02 |
0.0322 ETH |
9,177,860.5138 |
0.0330 ETH |
0.0313 ETH |
0.0330 ETH |
0.0315 ETH |
| 2020-04-01 |
0.0325 ETH |
6,095,290.8073 |
0.0322 ETH |
0.0316 ETH |
0.0331 ETH |
0.0329 ETH |
| 2020-03-31 |
0.0324 ETH |
7,271,648.1990 |
0.0327 ETH |
0.0318 ETH |
0.0329 ETH |
0.0322 ETH |
| 2020-03-30 |
0.0320 ETH |
7,061,938.5035 |
0.0313 ETH |
0.0312 ETH |
0.0328 ETH |
0.0328 ETH |
| 2020-03-29 |
0.0315 ETH |
6,728,297.4035 |
0.0316 ETH |
0.0308 ETH |
0.0321 ETH |
0.0313 ETH |
| 2020-03-28 |
0.0317 ETH |
6,844,994.6142 |
0.0318 ETH |
0.0313 ETH |
0.0320 ETH |
0.0316 ETH |
| 2020-03-27 |
0.0317 ETH |
6,499,501.8736 |
0.0316 ETH |
0.0313 ETH |
0.0324 ETH |
0.0318 ETH |
| 2020-03-26 |
0.0313 ETH |
8,637,030.6393 |
0.0312 ETH |
0.0305 ETH |
0.0321 ETH |
0.0315 ETH |
| 2020-03-25 |
0.0313 ETH |
12,156,838.2083 |
0.0314 ETH |
0.0308 ETH |
0.0317 ETH |
0.0312 ETH |
| 2020-03-24 |
0.0316 ETH |
13,760,444.3839 |
0.0317 ETH |
0.0310 ETH |
0.0321 ETH |
0.0314 ETH |
| 2020-03-23 |
0.0320 ETH |
11,742,602.7977 |
0.0323 ETH |
0.0310 ETH |
0.0326 ETH |
0.0317 ETH |
| 2020-03-22 |
0.0322 ETH |
12,168,684.3372 |
0.0321 ETH |
0.0312 ETH |
0.0334 ETH |
0.0323 ETH |
| 2020-03-21 |
0.0324 ETH |
12,767,859.6270 |
0.0329 ETH |
0.0319 ETH |
0.0333 ETH |
0.0319 ETH |
| 2020-03-20 |
0.0322 ETH |
12,561,190.9062 |
0.0318 ETH |
0.0312 ETH |
0.0349 ETH |
0.0327 ETH |
| 2020-03-19 |
0.0318 ETH |
11,043,839.6864 |
0.0320 ETH |
0.0293 ETH |
0.0324 ETH |
0.0317 ETH |