Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0221 ETH |
5,364,248.0160 |
0.0221 ETH |
0.0219 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-06-25 |
0.0218 ETH |
5,391,964.7533 |
0.0220 ETH |
0.0215 ETH |
0.0227 ETH |
0.0220 ETH |
| 2020-06-24 |
0.0213 ETH |
5,833,356.9280 |
0.0216 ETH |
0.0209 ETH |
0.0227 ETH |
0.0216 ETH |
| 2020-06-23 |
0.0212 ETH |
7,121,919.9586 |
0.0210 ETH |
0.0208 ETH |
0.0220 ETH |
0.0211 ETH |
| 2020-06-22 |
0.0212 ETH |
7,121,919.9586 |
0.0214 ETH |
0.0208 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-06-21 |
0.0211 ETH |
6,348,643.4990 |
0.0207 ETH |
0.0204 ETH |
0.0224 ETH |
0.0214 ETH |
| 2020-06-20 |
0.0210 ETH |
6,894,602.2868 |
0.0213 ETH |
0.0205 ETH |
0.0214 ETH |
0.0207 ETH |
| 2020-06-19 |
0.0214 ETH |
7,205,398.4898 |
0.0215 ETH |
0.0212 ETH |
0.0216 ETH |
0.0213 ETH |
| 2020-06-18 |
0.0216 ETH |
6,290,703.8903 |
0.0217 ETH |
0.0213 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-06-17 |
0.0217 ETH |
5,586,942.0811 |
0.0218 ETH |
0.0215 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-06-16 |
0.0218 ETH |
4,504,180.0289 |
0.0218 ETH |
0.0216 ETH |
0.0219 ETH |
0.0218 ETH |
| 2020-06-15 |
0.0220 ETH |
4,358,843.7327 |
0.0223 ETH |
0.0216 ETH |
0.0223 ETH |
0.0218 ETH |
| 2020-06-14 |
0.0220 ETH |
3,834,203.4245 |
0.0218 ETH |
0.0216 ETH |
0.0224 ETH |
0.0223 ETH |
| 2020-06-13 |
0.0218 ETH |
4,653,553.9057 |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0218 ETH |
| 2020-06-12 |
0.0219 ETH |
3,918,735.5011 |
0.0219 ETH |
0.0217 ETH |
0.0220 ETH |
0.0218 ETH |
| 2020-06-11 |
0.0218 ETH |
4,588,162.8129 |
0.0217 ETH |
0.0217 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-06-10 |
0.0219 ETH |
1,969,888.5668 |
0.0220 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-06-09 |
0.0221 ETH |
3,361,282.5763 |
0.0222 ETH |
0.0216 ETH |
0.0224 ETH |
0.0219 ETH |
| 2020-06-08 |
0.0222 ETH |
5,055,808.4090 |
0.0222 ETH |
0.0218 ETH |
0.0224 ETH |
0.0223 ETH |
| 2020-06-07 |
0.0224 ETH |
4,812,862.6698 |
0.0225 ETH |
0.0222 ETH |
0.0226 ETH |
0.0222 ETH |
| 2020-06-06 |
0.0223 ETH |
4,264,615.8051 |
0.0221 ETH |
0.0220 ETH |
0.0230 ETH |
0.0225 ETH |
| 2020-06-05 |
0.0221 ETH |
5,016,882.8266 |
0.0223 ETH |
0.0220 ETH |
0.0224 ETH |
0.0220 ETH |
| 2020-06-04 |
0.0219 ETH |
3,917,785.6866 |
0.0215 ETH |
0.0210 ETH |
0.0225 ETH |
0.0223 ETH |
| 2020-06-03 |
0.0217 ETH |
4,120,896.3319 |
0.0218 ETH |
0.0212 ETH |
0.0218 ETH |
0.0215 ETH |
| 2020-06-02 |
0.0219 ETH |
7,293,876.8366 |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2020-06-01 |
0.0221 ETH |
8,186,357.1030 |
0.0221 ETH |
0.0214 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-05-31 |
0.0222 ETH |
8,149,065.2386 |
0.0224 ETH |
0.0215 ETH |
0.0224 ETH |
0.0221 ETH |
| 2020-05-30 |
0.0224 ETH |
7,857,025.3190 |
0.0225 ETH |
0.0217 ETH |
0.0226 ETH |
0.0223 ETH |
| 2020-05-29 |
0.0231 ETH |
7,434,101.2502 |
0.0236 ETH |
0.0223 ETH |
0.0238 ETH |
0.0225 ETH |
| 2020-05-28 |
0.0240 ETH |
7,537,672.2987 |
0.0244 ETH |
0.0234 ETH |
0.0245 ETH |
0.0237 ETH |
| 2020-05-27 |
0.0243 ETH |
7,747,559.0208 |
0.0242 ETH |
0.0239 ETH |
0.0248 ETH |
0.0244 ETH |
| 2020-05-26 |
0.0245 ETH |
7,438,403.8434 |
0.0248 ETH |
0.0241 ETH |
0.0248 ETH |
0.0242 ETH |
| 2020-05-25 |
0.0247 ETH |
7,565,225.2609 |
0.0247 ETH |
0.0242 ETH |
0.0248 ETH |
0.0248 ETH |
| 2020-05-24 |
0.0245 ETH |
7,637,851.0878 |
0.0243 ETH |
0.0241 ETH |
0.0248 ETH |
0.0247 ETH |
| 2020-05-23 |
0.0244 ETH |
7,236,400.7805 |
0.0245 ETH |
0.0243 ETH |
0.0246 ETH |
0.0243 ETH |
| 2020-05-22 |
0.0247 ETH |
7,494,033.5244 |
0.0249 ETH |
0.0243 ETH |
0.0249 ETH |
0.0245 ETH |
| 2020-05-21 |
0.0248 ETH |
7,150,595.8287 |
0.0247 ETH |
0.0246 ETH |
0.0253 ETH |
0.0249 ETH |
| 2020-05-20 |
0.0248 ETH |
7,207,346.8462 |
0.0250 ETH |
0.0246 ETH |
0.0255 ETH |
0.0247 ETH |
| 2020-05-19 |
0.0246 ETH |
7,168,406.9943 |
0.0242 ETH |
0.0240 ETH |
0.0251 ETH |
0.0250 ETH |
| 2020-05-18 |
0.0245 ETH |
6,991,746.6304 |
0.0247 ETH |
0.0242 ETH |
0.0248 ETH |
0.0243 ETH |
| 2020-05-17 |
0.0250 ETH |
5,632,595.6154 |
0.0252 ETH |
0.0245 ETH |
0.0255 ETH |
0.0247 ETH |
| 2020-05-16 |
0.0256 ETH |
5,292,252.4374 |
0.0259 ETH |
0.0252 ETH |
0.0262 ETH |
0.0252 ETH |
| 2020-05-15 |
0.0262 ETH |
4,893,545.0904 |
0.0264 ETH |
0.0259 ETH |
0.0269 ETH |
0.0259 ETH |
| 2020-05-14 |
0.0265 ETH |
4,870,210.3644 |
0.0266 ETH |
0.0259 ETH |
0.0268 ETH |
0.0264 ETH |
| 2020-05-13 |
0.0261 ETH |
4,171,185.7638 |
0.0257 ETH |
0.0256 ETH |
0.0267 ETH |
0.0266 ETH |
| 2020-05-12 |
0.0259 ETH |
4,921,677.9854 |
0.0261 ETH |
0.0257 ETH |
0.0266 ETH |
0.0257 ETH |
| 2020-05-11 |
0.0259 ETH |
4,645,232.0259 |
0.0257 ETH |
0.0256 ETH |
0.0263 ETH |
0.0261 ETH |
| 2020-05-10 |
0.0256 ETH |
2,823,075.9201 |
0.0255 ETH |
0.0252 ETH |
0.0260 ETH |
0.0257 ETH |
| 2020-05-09 |
0.0252 ETH |
3,186,367.9711 |
0.0250 ETH |
0.0245 ETH |
0.0265 ETH |
0.0255 ETH |
| 2020-05-08 |
0.0252 ETH |
4,149,135.2985 |
0.0255 ETH |
0.0249 ETH |
0.0257 ETH |
0.0250 ETH |