Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0175 ETH |
6,477,890.0265 |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-01-27 |
0.0173 ETH |
7,114,853.3181 |
0.0174 ETH |
0.0172 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-01-26 |
0.0174 ETH |
5,946,929.3090 |
0.0174 ETH |
0.0169 ETH |
0.0175 ETH |
0.0173 ETH |
| 2020-01-25 |
0.0174 ETH |
6,122,321.0418 |
0.0174 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
| 2020-01-24 |
0.0176 ETH |
6,343,742.4990 |
0.0177 ETH |
0.0174 ETH |
0.0180 ETH |
0.0174 ETH |
| 2020-01-23 |
0.0173 ETH |
6,480,447.4384 |
0.0169 ETH |
0.0167 ETH |
0.0182 ETH |
0.0177 ETH |
| 2020-01-22 |
0.0171 ETH |
6,604,999.1915 |
0.0174 ETH |
0.0168 ETH |
0.0176 ETH |
0.0169 ETH |
| 2020-01-21 |
0.0174 ETH |
6,782,846.5330 |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2020-01-20 |
0.0176 ETH |
6,447,531.7135 |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0174 ETH |
| 2020-01-19 |
0.0179 ETH |
6,671,512.8530 |
0.0180 ETH |
0.0176 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-01-18 |
0.0177 ETH |
8,063,314.0592 |
0.0173 ETH |
0.0160 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-01-17 |
0.0178 ETH |
9,618,418.5303 |
0.0182 ETH |
0.0171 ETH |
0.0187 ETH |
0.0173 ETH |
| 2020-01-16 |
0.0185 ETH |
7,439,066.2081 |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0183 ETH |
| 2020-01-15 |
0.0190 ETH |
6,638,653.4210 |
0.0194 ETH |
0.0182 ETH |
0.0198 ETH |
0.0187 ETH |
| 2020-01-14 |
0.0194 ETH |
8,569,930.0646 |
0.0194 ETH |
0.0179 ETH |
0.0205 ETH |
0.0194 ETH |
| 2020-01-13 |
0.0198 ETH |
5,229,426.4444 |
0.0202 ETH |
0.0188 ETH |
0.0202 ETH |
0.0194 ETH |
| 2020-01-12 |
0.0202 ETH |
5,958,447.0055 |
0.0201 ETH |
0.0197 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-01-11 |
0.0203 ETH |
6,177,643.5104 |
0.0205 ETH |
0.0198 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-01-10 |
0.0203 ETH |
6,104,845.9988 |
0.0202 ETH |
0.0197 ETH |
0.0206 ETH |
0.0205 ETH |
| 2020-01-09 |
0.0205 ETH |
6,757,890.0137 |
0.0206 ETH |
0.0202 ETH |
0.0209 ETH |
0.0203 ETH |
| 2020-01-08 |
0.0205 ETH |
6,558,310.7960 |
0.0204 ETH |
0.0197 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-01-07 |
0.0204 ETH |
6,832,054.8106 |
0.0203 ETH |
0.0198 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-01-06 |
0.0199 ETH |
6,474,365.3160 |
0.0196 ETH |
0.0194 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-01-05 |
0.0196 ETH |
6,354,646.1958 |
0.0196 ETH |
0.0190 ETH |
0.0198 ETH |
0.0196 ETH |
| 2020-01-04 |
0.0197 ETH |
6,107,084.5659 |
0.0198 ETH |
0.0194 ETH |
0.0200 ETH |
0.0196 ETH |
| 2020-01-03 |
0.0198 ETH |
6,248,342.2166 |
0.0198 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-01-02 |
0.0199 ETH |
6,928,661.9747 |
0.0200 ETH |
0.0197 ETH |
0.0204 ETH |
0.0199 ETH |
| 2020-01-01 |
0.0199 ETH |
7,509,422.7192 |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-12-31 |
0.0201 ETH |
6,116,692.1013 |
0.0201 ETH |
0.0198 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-12-30 |
0.0202 ETH |
6,824,823.7663 |
0.0203 ETH |
0.0197 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-12-29 |
0.0201 ETH |
6,688,291.4553 |
0.0199 ETH |
0.0192 ETH |
0.0206 ETH |
0.0203 ETH |
| 2019-12-28 |
0.0202 ETH |
4,745,580.0876 |
0.0205 ETH |
0.0199 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-12-27 |
0.0206 ETH |
4,999,321.9503 |
0.0208 ETH |
0.0204 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-12-26 |
0.0207 ETH |
6,313,536.2334 |
0.0207 ETH |
0.0201 ETH |
0.0212 ETH |
0.0208 ETH |
| 2019-12-25 |
0.0208 ETH |
6,673,540.7506 |
0.0209 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
| 2019-12-24 |
0.0205 ETH |
6,618,604.2435 |
0.0201 ETH |
0.0199 ETH |
0.0210 ETH |
0.0209 ETH |
| 2019-12-23 |
0.0198 ETH |
6,212,879.5582 |
0.0195 ETH |
0.0195 ETH |
0.0202 ETH |
0.0201 ETH |
| 2019-12-22 |
0.0195 ETH |
10,629,690.5565 |
0.0193 ETH |
0.0189 ETH |
0.0199 ETH |
0.0196 ETH |
| 2019-12-21 |
0.0196 ETH |
10,026,091.2680 |
0.0198 ETH |
0.0192 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-12-20 |
0.0199 ETH |
10,704,133.9003 |
0.0199 ETH |
0.0195 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-12-19 |
0.0197 ETH |
13,691,807.2328 |
0.0195 ETH |
0.0191 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-18 |
0.0193 ETH |
15,118,117.9256 |
0.0191 ETH |
0.0189 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-12-17 |
0.0189 ETH |
16,106,255.0609 |
0.0187 ETH |
0.0184 ETH |
0.0198 ETH |
0.0191 ETH |
| 2019-12-16 |
0.0185 ETH |
13,003,028.7800 |
0.0184 ETH |
0.0183 ETH |
0.0196 ETH |
0.0187 ETH |
| 2019-12-15 |
0.0182 ETH |
11,253,988.2919 |
0.0181 ETH |
0.0179 ETH |
0.0184 ETH |
0.0184 ETH |
| 2019-12-14 |
0.0180 ETH |
12,243,485.8010 |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-12-13 |
0.0180 ETH |
10,934,153.9578 |
0.0181 ETH |
0.0177 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-12-12 |
0.0181 ETH |
12,824,577.3842 |
0.0179 ETH |
0.0178 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-12-11 |
0.0178 ETH |
12,997,158.7272 |
0.0177 ETH |
0.0176 ETH |
0.0184 ETH |
0.0179 ETH |
| 2019-12-10 |
0.0178 ETH |
12,464,794.5192 |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |