Crypto exchange OKEx

Market [unlinked] / Ethereum (ETH)

Identifier on OKEx: OKB-ETH
Date Price Volume Open Low High Close
2018-09-19 0.0064 ETH 1,580,266.6201 0.0062 ETH 0.0062 ETH 0.0066 ETH 0.0065 ETH
2018-09-18 0.0062 ETH 1,476,355.0362 0.0062 ETH 0.0061 ETH 0.0065 ETH 0.0062 ETH
2018-09-17 0.0061 ETH 1,763,033.7892 0.0059 ETH 0.0059 ETH 0.0063 ETH 0.0062 ETH
2018-09-16 0.0060 ETH 1,534,459.7650 0.0061 ETH 0.0058 ETH 0.0061 ETH 0.0059 ETH
2018-09-15 0.0059 ETH 1,521,798.0894 0.0058 ETH 0.0058 ETH 0.0062 ETH 0.0061 ETH
2018-09-14 0.0059 ETH 1,490,351.4954 0.0059 ETH 0.0056 ETH 0.0059 ETH 0.0058 ETH
2018-09-13 0.0060 ETH 1,652,625.7679 0.0061 ETH 0.0055 ETH 0.0061 ETH 0.0059 ETH
2018-09-12 0.0064 ETH 2,064,098.2945 0.0068 ETH 0.0058 ETH 0.0068 ETH 0.0061 ETH
2018-09-11 0.0067 ETH 2,521,511.1702 0.0067 ETH 0.0064 ETH 0.0070 ETH 0.0067 ETH
2018-09-10 0.0068 ETH 2,201,796.7207 0.0069 ETH 0.0063 ETH 0.0070 ETH 0.0067 ETH
2018-09-09 0.0068 ETH 1,796,769.0793 0.0068 ETH 0.0067 ETH 0.0070 ETH 0.0069 ETH
2018-09-08 0.0067 ETH 2,065,958.7663 0.0067 ETH 0.0066 ETH 0.0071 ETH 0.0068 ETH
2018-09-07 0.0067 ETH 1,360,057.4494 0.0067 ETH 0.0066 ETH 0.0067 ETH 0.0067 ETH
2018-09-06 0.0066 ETH 1,686,549.4119 0.0065 ETH 0.0064 ETH 0.0067 ETH 0.0067 ETH
2018-09-05 0.0065 ETH 1,912,613.1617 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0065 ETH
2018-09-04 0.0064 ETH 1,840,635.2707 0.0064 ETH 0.0064 ETH 0.0068 ETH 0.0064 ETH
2018-09-03 0.0064 ETH 1,396,756.6458 0.0063 ETH 0.0063 ETH 0.0064 ETH 0.0064 ETH
2018-09-02 0.0063 ETH 1,311,066.5305 0.0064 ETH 0.0063 ETH 0.0064 ETH 0.0063 ETH
2018-09-01 0.0064 ETH 1,426,896.0041 0.0064 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2018-08-31 0.0065 ETH 1,634,561.4038 0.0066 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2018-08-30 0.0065 ETH 1,531,347.8797 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0066 ETH
2018-08-29 0.0065 ETH 1,559,897.0483 0.0065 ETH 0.0064 ETH 0.0066 ETH 0.0065 ETH
2018-08-28 0.0065 ETH 1,612,999.7677 0.0065 ETH 0.0063 ETH 0.0065 ETH 0.0065 ETH
2018-08-27 0.0065 ETH 1,737,911.4327 0.0065 ETH 0.0065 ETH 0.0068 ETH 0.0065 ETH
2018-08-26 0.0065 ETH 1,519,959.6690 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0065 ETH
2018-08-25 0.0066 ETH 1,394,380.5115 0.0066 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2018-08-24 0.0066 ETH 1,556,054.3433 0.0067 ETH 0.0065 ETH 0.0067 ETH 0.0065 ETH
2018-08-23 0.0067 ETH 1,530,430.3072 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0067 ETH
2018-08-22 0.0066 ETH 1,541,797.0704 0.0065 ETH 0.0065 ETH 0.0067 ETH 0.0066 ETH
2018-08-21 0.0065 ETH 1,680,459.2597 0.0066 ETH 0.0065 ETH 0.0068 ETH 0.0065 ETH
2018-08-20 0.0066 ETH 1,692,434.7160 0.0067 ETH 0.0065 ETH 0.0069 ETH 0.0066 ETH
2018-08-19 0.0068 ETH 3,090,466.0784 0.0069 ETH 0.0066 ETH 0.0070 ETH 0.0067 ETH
2018-08-18 0.0068 ETH 1,752,611.7937 0.0067 ETH 0.0065 ETH 0.0069 ETH 0.0069 ETH
2018-08-17 0.0068 ETH 1,748,521.2706 0.0068 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2018-08-16 0.0068 ETH 1,808,590.8635 0.0068 ETH 0.0066 ETH 0.0069 ETH 0.0068 ETH
2018-08-15 0.0068 ETH 1,693,630.9383 0.0068 ETH 0.0066 ETH 0.0070 ETH 0.0068 ETH
2018-08-14 0.0069 ETH 2,372,640.6914 0.0070 ETH 0.0067 ETH 0.0071 ETH 0.0068 ETH
2018-08-13 0.0070 ETH 2,511,777.5827 0.0071 ETH 0.0067 ETH 0.0072 ETH 0.0070 ETH
2018-08-12 0.0070 ETH 2,054,338.3035 0.0070 ETH 0.0069 ETH 0.0073 ETH 0.0071 ETH
2018-08-11 0.0071 ETH 1,516,377.3835 0.0072 ETH 0.0070 ETH 0.0072 ETH 0.0070 ETH
2018-08-10 0.0071 ETH 2,178,098.8125 0.0070 ETH 0.0069 ETH 0.0073 ETH 0.0072 ETH
2018-08-09 0.0070 ETH 1,875,095.5778 0.0070 ETH 0.0067 ETH 0.0073 ETH 0.0070 ETH
2018-08-08 0.0073 ETH 1,788,352.7733 0.0075 ETH 0.0070 ETH 0.0075 ETH 0.0070 ETH
2018-08-07 0.0077 ETH 2,231,050.5699 0.0079 ETH 0.0074 ETH 0.0083 ETH 0.0075 ETH
2018-08-06 0.0080 ETH 1,359,347.3839 0.0080 ETH 0.0079 ETH 0.0081 ETH 0.0079 ETH
2018-08-05 0.0080 ETH 1,503,458.6109 0.0079 ETH 0.0078 ETH 0.0081 ETH 0.0080 ETH
2018-08-04 0.0079 ETH 1,436,970.7314 0.0079 ETH 0.0078 ETH 0.0080 ETH 0.0079 ETH
2018-08-03 0.0078 ETH 1,746,848.8549 0.0077 ETH 0.0076 ETH 0.0082 ETH 0.0079 ETH
2018-08-02 0.0076 ETH 2,062,543.2998 0.0075 ETH 0.0075 ETH 0.0083 ETH 0.0077 ETH
2018-08-01 0.0078 ETH 2,436,395.0710 0.0080 ETH 0.0074 ETH 0.0081 ETH 0.0075 ETH