Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0312 ETH |
11,265,224.4714 |
0.0303 ETH |
0.0300 ETH |
0.0324 ETH |
0.0320 ETH |
| 2020-03-17 |
0.0307 ETH |
12,178,431.3911 |
0.0310 ETH |
0.0299 ETH |
0.0316 ETH |
0.0305 ETH |
| 2020-03-16 |
0.0306 ETH |
6,979,026.8660 |
0.0305 ETH |
0.0298 ETH |
0.0316 ETH |
0.0307 ETH |
| 2020-03-15 |
0.0300 ETH |
6,002,648.6432 |
0.0297 ETH |
0.0279 ETH |
0.0306 ETH |
0.0304 ETH |
| 2020-03-14 |
0.0276 ETH |
5,562,271.8950 |
0.0255 ETH |
0.0253 ETH |
0.0299 ETH |
0.0296 ETH |
| 2020-03-13 |
0.0247 ETH |
4,766,558.9439 |
0.0240 ETH |
0.0233 ETH |
0.0260 ETH |
0.0254 ETH |
| 2020-03-12 |
0.0233 ETH |
8,618,157.9941 |
0.0228 ETH |
0.0198 ETH |
0.0260 ETH |
0.0239 ETH |
| 2020-03-11 |
0.0230 ETH |
7,281,630.9424 |
0.0231 ETH |
0.0216 ETH |
0.0275 ETH |
0.0228 ETH |
| 2020-03-10 |
0.0228 ETH |
4,887,668.7791 |
0.0226 ETH |
0.0221 ETH |
0.0231 ETH |
0.0230 ETH |
| 2020-03-09 |
0.0226 ETH |
4,120,056.9556 |
0.0226 ETH |
0.0220 ETH |
0.0230 ETH |
0.0226 ETH |
| 2020-03-08 |
0.0226 ETH |
8,598,111.2420 |
0.0227 ETH |
0.0217 ETH |
0.0238 ETH |
0.0226 ETH |
| 2020-03-07 |
0.0224 ETH |
9,620,689.6709 |
0.0222 ETH |
0.0217 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-03-06 |
0.0227 ETH |
7,950,332.9119 |
0.0232 ETH |
0.0220 ETH |
0.0233 ETH |
0.0222 ETH |
| 2020-03-05 |
0.0237 ETH |
8,148,117.2072 |
0.0241 ETH |
0.0228 ETH |
0.0242 ETH |
0.0232 ETH |
| 2020-03-04 |
0.0243 ETH |
8,239,469.1720 |
0.0245 ETH |
0.0234 ETH |
0.0248 ETH |
0.0241 ETH |
| 2020-03-03 |
0.0245 ETH |
8,830,240.1945 |
0.0245 ETH |
0.0237 ETH |
0.0248 ETH |
0.0245 ETH |
| 2020-03-02 |
0.0245 ETH |
8,557,293.0214 |
0.0246 ETH |
0.0239 ETH |
0.0253 ETH |
0.0245 ETH |
| 2020-03-01 |
0.0249 ETH |
7,301,061.3086 |
0.0253 ETH |
0.0244 ETH |
0.0263 ETH |
0.0246 ETH |
| 2020-02-29 |
0.0259 ETH |
6,237,375.1345 |
0.0268 ETH |
0.0250 ETH |
0.0271 ETH |
0.0251 ETH |
| 2020-02-28 |
0.0262 ETH |
9,604,999.2034 |
0.0255 ETH |
0.0245 ETH |
0.0287 ETH |
0.0268 ETH |
| 2020-02-27 |
0.0247 ETH |
6,896,540.6153 |
0.0239 ETH |
0.0235 ETH |
0.0257 ETH |
0.0255 ETH |
| 2020-02-26 |
0.0237 ETH |
9,581,940.2826 |
0.0235 ETH |
0.0225 ETH |
0.0255 ETH |
0.0238 ETH |
| 2020-02-25 |
0.0230 ETH |
9,029,873.1875 |
0.0226 ETH |
0.0220 ETH |
0.0237 ETH |
0.0235 ETH |
| 2020-02-24 |
0.0228 ETH |
9,487,743.2821 |
0.0230 ETH |
0.0220 ETH |
0.0234 ETH |
0.0226 ETH |
| 2020-02-23 |
0.0233 ETH |
8,817,028.2910 |
0.0236 ETH |
0.0229 ETH |
0.0244 ETH |
0.0231 ETH |
| 2020-02-22 |
0.0233 ETH |
10,245,094.4565 |
0.0229 ETH |
0.0212 ETH |
0.0246 ETH |
0.0236 ETH |
| 2020-02-21 |
0.0241 ETH |
9,098,536.8147 |
0.0253 ETH |
0.0223 ETH |
0.0258 ETH |
0.0230 ETH |
| 2020-02-20 |
0.0256 ETH |
10,977,932.6635 |
0.0258 ETH |
0.0250 ETH |
0.0266 ETH |
0.0253 ETH |
| 2020-02-19 |
0.0257 ETH |
12,251,408.6806 |
0.0255 ETH |
0.0253 ETH |
0.0272 ETH |
0.0259 ETH |
| 2020-02-18 |
0.0248 ETH |
7,686,065.1083 |
0.0240 ETH |
0.0235 ETH |
0.0261 ETH |
0.0255 ETH |
| 2020-02-17 |
0.0242 ETH |
10,008,093.2411 |
0.0246 ETH |
0.0238 ETH |
0.0255 ETH |
0.0239 ETH |
| 2020-02-16 |
0.0251 ETH |
11,859,683.9546 |
0.0257 ETH |
0.0244 ETH |
0.0278 ETH |
0.0245 ETH |
| 2020-02-15 |
0.0251 ETH |
12,286,166.1028 |
0.0245 ETH |
0.0229 ETH |
0.0275 ETH |
0.0257 ETH |
| 2020-02-14 |
0.0238 ETH |
10,216,752.1239 |
0.0232 ETH |
0.0222 ETH |
0.0254 ETH |
0.0245 ETH |
| 2020-02-13 |
0.0225 ETH |
9,147,145.6173 |
0.0219 ETH |
0.0216 ETH |
0.0239 ETH |
0.0232 ETH |
| 2020-02-12 |
0.0217 ETH |
8,864,097.7075 |
0.0214 ETH |
0.0204 ETH |
0.0234 ETH |
0.0219 ETH |
| 2020-02-11 |
0.0226 ETH |
9,371,669.1149 |
0.0237 ETH |
0.0213 ETH |
0.0241 ETH |
0.0214 ETH |
| 2020-02-10 |
0.0237 ETH |
12,895,997.9909 |
0.0240 ETH |
0.0231 ETH |
0.0270 ETH |
0.0235 ETH |
| 2020-02-09 |
0.0208 ETH |
11,815,208.2710 |
0.0174 ETH |
0.0172 ETH |
0.0258 ETH |
0.0241 ETH |
| 2020-02-08 |
0.0172 ETH |
7,744,317.2164 |
0.0171 ETH |
0.0170 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-02-07 |
0.0172 ETH |
8,180,144.3879 |
0.0174 ETH |
0.0169 ETH |
0.0175 ETH |
0.0171 ETH |
| 2020-02-06 |
0.0175 ETH |
7,461,273.0594 |
0.0176 ETH |
0.0169 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-02-05 |
0.0177 ETH |
6,512,836.2801 |
0.0177 ETH |
0.0170 ETH |
0.0181 ETH |
0.0176 ETH |
| 2020-02-04 |
0.0176 ETH |
6,083,498.1059 |
0.0174 ETH |
0.0173 ETH |
0.0184 ETH |
0.0177 ETH |
| 2020-02-03 |
0.0174 ETH |
5,556,452.6484 |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0174 ETH |
| 2020-02-02 |
0.0173 ETH |
5,823,368.0043 |
0.0172 ETH |
0.0170 ETH |
0.0176 ETH |
0.0174 ETH |
| 2020-02-01 |
0.0176 ETH |
5,293,507.6463 |
0.0179 ETH |
0.0170 ETH |
0.0181 ETH |
0.0172 ETH |
| 2020-01-31 |
0.0179 ETH |
5,685,205.7877 |
0.0177 ETH |
0.0176 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-01-30 |
0.0178 ETH |
5,683,527.1520 |
0.0179 ETH |
0.0172 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-01-29 |
0.0179 ETH |
5,825,155.4731 |
0.0178 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |