Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0138 ETH |
283,013.1008 |
0.0137 ETH |
0.0133 ETH |
0.0143 ETH |
0.0137 ETH |
| 2020-08-14 |
0.0140 ETH |
285,321.7835 |
0.0139 ETH |
0.0130 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-08-13 |
0.0142 ETH |
3,441,133.8887 |
0.0140 ETH |
0.0130 ETH |
0.0144 ETH |
0.0140 ETH |
| 2020-08-12 |
0.0144 ETH |
4,427,818.5194 |
0.0144 ETH |
0.0138 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-08-11 |
0.0146 ETH |
4,244,107.6368 |
0.0145 ETH |
0.0143 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-08-10 |
0.0149 ETH |
4,662,767.9329 |
0.0148 ETH |
0.0144 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-08-09 |
0.0151 ETH |
4,805,669.6283 |
0.0150 ETH |
0.0148 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-08-08 |
0.0153 ETH |
4,376,281.2056 |
0.0152 ETH |
0.0149 ETH |
0.0159 ETH |
0.0152 ETH |
| 2020-08-07 |
0.0153 ETH |
5,018,074.4598 |
0.0154 ETH |
0.0151 ETH |
0.0159 ETH |
0.0154 ETH |
| 2020-08-06 |
0.0153 ETH |
4,655,413.3827 |
0.0152 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-08-05 |
0.0153 ETH |
3,938,415.2807 |
0.0153 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-08-04 |
0.0154 ETH |
3,830,573.3599 |
0.0153 ETH |
0.0150 ETH |
0.0163 ETH |
0.0153 ETH |
| 2020-08-03 |
0.0155 ETH |
4,749,913.6013 |
0.0154 ETH |
0.0150 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-08-02 |
0.0164 ETH |
5,506,865.0786 |
0.0156 ETH |
0.0149 ETH |
0.0172 ETH |
0.0156 ETH |
| 2020-08-01 |
0.0170 ETH |
6,168,527.8473 |
0.0171 ETH |
0.0149 ETH |
0.0177 ETH |
0.0171 ETH |
| 2020-07-31 |
0.0176 ETH |
6,100,930.0504 |
0.0170 ETH |
0.0166 ETH |
0.0181 ETH |
0.0170 ETH |
| 2020-07-30 |
0.0182 ETH |
5,256,560.8720 |
0.0181 ETH |
0.0167 ETH |
0.0185 ETH |
0.0181 ETH |
| 2020-07-29 |
0.0184 ETH |
4,939,069.6503 |
0.0183 ETH |
0.0177 ETH |
0.0189 ETH |
0.0182 ETH |
| 2020-07-28 |
0.0183 ETH |
3,730,862.1324 |
0.0186 ETH |
0.0173 ETH |
0.0192 ETH |
0.0186 ETH |
| 2020-07-27 |
0.0180 ETH |
5,359,812.0758 |
0.0179 ETH |
0.0173 ETH |
0.0192 ETH |
0.0179 ETH |
| 2020-07-26 |
0.0185 ETH |
5,442,278.6497 |
0.0181 ETH |
0.0173 ETH |
0.0190 ETH |
0.0181 ETH |
| 2020-07-25 |
0.0193 ETH |
6,589,417.5465 |
0.0190 ETH |
0.0178 ETH |
0.0198 ETH |
0.0189 ETH |
| 2020-07-24 |
0.0199 ETH |
6,361,013.6087 |
0.0196 ETH |
0.0189 ETH |
0.0204 ETH |
0.0196 ETH |
| 2020-07-23 |
0.0209 ETH |
5,924,898.1162 |
0.0202 ETH |
0.0195 ETH |
0.0217 ETH |
0.0202 ETH |
| 2020-07-22 |
0.0215 ETH |
5,553,582.9676 |
0.0217 ETH |
0.0198 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-07-21 |
0.0215 ETH |
6,186,874.7386 |
0.0214 ETH |
0.0211 ETH |
0.0220 ETH |
0.0213 ETH |
| 2020-07-20 |
0.0218 ETH |
5,934,533.9103 |
0.0216 ETH |
0.0213 ETH |
0.0220 ETH |
0.0216 ETH |
| 2020-07-19 |
0.0219 ETH |
4,255,685.1829 |
0.0219 ETH |
0.0215 ETH |
0.0220 ETH |
0.0219 ETH |
| 2020-07-18 |
0.0219 ETH |
3,911,214.4432 |
0.0219 ETH |
0.0217 ETH |
0.0220 ETH |
0.0219 ETH |
| 2020-07-17 |
0.0219 ETH |
4,463,725.1536 |
0.0218 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2020-07-16 |
0.0216 ETH |
5,102,904.9694 |
0.0219 ETH |
0.0212 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-07-15 |
0.0211 ETH |
5,083,631.1481 |
0.0212 ETH |
0.0209 ETH |
0.0221 ETH |
0.0212 ETH |
| 2020-07-14 |
0.0209 ETH |
5,084,107.2299 |
0.0211 ETH |
0.0206 ETH |
0.0216 ETH |
0.0211 ETH |
| 2020-07-13 |
0.0208 ETH |
5,625,830.9476 |
0.0206 ETH |
0.0204 ETH |
0.0216 ETH |
0.0206 ETH |
| 2020-07-12 |
0.0209 ETH |
5,478,480.1885 |
0.0210 ETH |
0.0204 ETH |
0.0211 ETH |
0.0210 ETH |
| 2020-07-11 |
0.0206 ETH |
5,130,246.6282 |
0.0207 ETH |
0.0205 ETH |
0.0211 ETH |
0.0207 ETH |
| 2020-07-10 |
0.0206 ETH |
5,621,317.0924 |
0.0205 ETH |
0.0203 ETH |
0.0209 ETH |
0.0205 ETH |
| 2020-07-09 |
0.0208 ETH |
5,591,137.2111 |
0.0207 ETH |
0.0203 ETH |
0.0209 ETH |
0.0208 ETH |
| 2020-07-08 |
0.0209 ETH |
2,827,538.3724 |
0.0208 ETH |
0.0205 ETH |
0.0212 ETH |
0.0208 ETH |
| 2020-07-07 |
0.0212 ETH |
5,118,059.8938 |
0.0211 ETH |
0.0206 ETH |
0.0215 ETH |
0.0211 ETH |
| 2020-07-06 |
0.0212 ETH |
5,970,798.1846 |
0.0212 ETH |
0.0208 ETH |
0.0217 ETH |
0.0212 ETH |
| 2020-07-05 |
0.0215 ETH |
6,053,915.0256 |
0.0213 ETH |
0.0212 ETH |
0.0217 ETH |
0.0213 ETH |
| 2020-07-04 |
0.0218 ETH |
5,734,521.2072 |
0.0217 ETH |
0.0213 ETH |
0.0220 ETH |
0.0217 ETH |
| 2020-07-03 |
0.0219 ETH |
2,379,353.4657 |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-07-02 |
0.0220 ETH |
4,490,110.5954 |
0.0218 ETH |
0.0215 ETH |
0.0223 ETH |
0.0218 ETH |
| 2020-07-01 |
0.0222 ETH |
5,597,408.0257 |
0.0221 ETH |
0.0215 ETH |
0.0225 ETH |
0.0221 ETH |
| 2020-06-30 |
0.0223 ETH |
5,810,987.6160 |
0.0223 ETH |
0.0220 ETH |
0.0226 ETH |
0.0223 ETH |
| 2020-06-29 |
0.0224 ETH |
5,167,004.6895 |
0.0223 ETH |
0.0220 ETH |
0.0226 ETH |
0.0223 ETH |
| 2020-06-28 |
0.0223 ETH |
5,223,775.5941 |
0.0225 ETH |
0.0221 ETH |
0.0232 ETH |
0.0225 ETH |
| 2020-06-27 |
0.0222 ETH |
6,014,847.9630 |
0.0222 ETH |
0.0219 ETH |
0.0232 ETH |
0.0222 ETH |