Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0047 ETH |
363,984.4713 |
0.0043 ETH |
0.0043 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-01-19 |
0.0048 ETH |
360,974.1064 |
0.0053 ETH |
0.0042 ETH |
0.0054 ETH |
0.0043 ETH |
| 2021-01-18 |
0.0052 ETH |
325,990.8873 |
0.0051 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-01-17 |
0.0050 ETH |
331,192.6233 |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-01-16 |
0.0050 ETH |
366,469.0489 |
0.0050 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-01-15 |
0.0050 ETH |
365,094.3939 |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-01-14 |
0.0054 ETH |
289,634.3663 |
0.0058 ETH |
0.0050 ETH |
0.0059 ETH |
0.0051 ETH |
| 2021-01-13 |
0.0059 ETH |
434,471.8568 |
0.0060 ETH |
0.0056 ETH |
0.0067 ETH |
0.0058 ETH |
| 2021-01-12 |
0.0061 ETH |
482,805.6332 |
0.0062 ETH |
0.0055 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-01-11 |
0.0060 ETH |
726,870.9282 |
0.0058 ETH |
0.0054 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-01-10 |
0.0059 ETH |
312,160.6846 |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-01-09 |
0.0059 ETH |
357,033.9310 |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-01-08 |
0.0060 ETH |
514,813.2347 |
0.0062 ETH |
0.0056 ETH |
0.0066 ETH |
0.0059 ETH |
| 2021-01-07 |
0.0064 ETH |
376,441.2197 |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-06 |
0.0067 ETH |
374,898.1329 |
0.0070 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2021-01-05 |
0.0071 ETH |
505,698.2394 |
0.0072 ETH |
0.0064 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-01-04 |
0.0079 ETH |
749,225.9083 |
0.0072 ETH |
0.0064 ETH |
0.0087 ETH |
0.0072 ETH |
| 2021-01-03 |
0.0100 ETH |
513,678.0789 |
0.0085 ETH |
0.0067 ETH |
0.0115 ETH |
0.0085 ETH |
| 2021-01-02 |
0.0119 ETH |
355,573.1012 |
0.0115 ETH |
0.0082 ETH |
0.0132 ETH |
0.0115 ETH |
| 2021-01-01 |
0.0113 ETH |
448,604.6948 |
0.0124 ETH |
0.0102 ETH |
0.0132 ETH |
0.0124 ETH |
| 2020-12-31 |
0.0103 ETH |
305,999.7805 |
0.0103 ETH |
0.0100 ETH |
0.0126 ETH |
0.0103 ETH |
| 2020-12-30 |
0.0104 ETH |
255,075.5290 |
0.0103 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-12-29 |
0.0102 ETH |
505,776.2183 |
0.0104 ETH |
0.0096 ETH |
0.0111 ETH |
0.0104 ETH |
| 2020-12-28 |
0.0098 ETH |
335,031.3985 |
0.0101 ETH |
0.0092 ETH |
0.0111 ETH |
0.0101 ETH |
| 2020-12-27 |
0.0096 ETH |
279,857.8244 |
0.0095 ETH |
0.0090 ETH |
0.0106 ETH |
0.0095 ETH |
| 2020-12-26 |
0.0098 ETH |
193,975.6580 |
0.0096 ETH |
0.0090 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-25 |
0.0101 ETH |
205,393.1657 |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-12-24 |
0.0101 ETH |
262,223.0193 |
0.0102 ETH |
0.0097 ETH |
0.0108 ETH |
0.0102 ETH |
| 2020-12-23 |
0.0098 ETH |
252,779.4136 |
0.0100 ETH |
0.0094 ETH |
0.0108 ETH |
0.0100 ETH |
| 2020-12-22 |
0.0094 ETH |
277,296.6507 |
0.0097 ETH |
0.0090 ETH |
0.0105 ETH |
0.0097 ETH |
| 2020-12-21 |
0.0092 ETH |
246,372.9318 |
0.0092 ETH |
0.0090 ETH |
0.0103 ETH |
0.0092 ETH |
| 2020-12-20 |
0.0092 ETH |
203,941.4056 |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-19 |
0.0092 ETH |
209,029.7400 |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-12-18 |
0.0090 ETH |
283,021.4265 |
0.0093 ETH |
0.0086 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-12-17 |
0.0090 ETH |
251,450.6804 |
0.0088 ETH |
0.0086 ETH |
0.0096 ETH |
0.0088 ETH |
| 2020-12-16 |
0.0096 ETH |
183,504.5682 |
0.0092 ETH |
0.0088 ETH |
0.0099 ETH |
0.0092 ETH |
| 2020-12-15 |
0.0097 ETH |
192,312.0335 |
0.0099 ETH |
0.0091 ETH |
0.0100 ETH |
0.0099 ETH |
| 2020-12-14 |
0.0095 ETH |
171,037.0736 |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-12-13 |
0.0097 ETH |
168,124.8463 |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-12-12 |
0.0100 ETH |
195,811.4938 |
0.0100 ETH |
0.0095 ETH |
0.0106 ETH |
0.0100 ETH |
| 2020-12-11 |
0.0097 ETH |
219,270.0389 |
0.0100 ETH |
0.0092 ETH |
0.0106 ETH |
0.0100 ETH |
| 2020-12-10 |
0.0093 ETH |
185,244.2392 |
0.0093 ETH |
0.0091 ETH |
0.0104 ETH |
0.0093 ETH |
| 2020-12-09 |
0.0093 ETH |
201,337.8247 |
0.0093 ETH |
0.0091 ETH |
0.0097 ETH |
0.0092 ETH |
| 2020-12-08 |
0.0091 ETH |
182,123.4916 |
0.0093 ETH |
0.0089 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-12-07 |
0.0088 ETH |
196,357.5883 |
0.0090 ETH |
0.0084 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-12-06 |
0.0086 ETH |
151,967.2140 |
0.0085 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-12-05 |
0.0087 ETH |
159,316.5492 |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-12-04 |
0.0086 ETH |
187,213.4426 |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-12-03 |
0.0088 ETH |
191,715.6570 |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-12-02 |
0.0089 ETH |
241,202.7190 |
0.0091 ETH |
0.0086 ETH |
0.0092 ETH |
0.0091 ETH |