Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0177 ETH |
189,658.4762 |
0.0177 ETH |
0.0173 ETH |
0.0178 ETH |
0.0176 ETH |
| 2020-10-03 |
0.0178 ETH |
224,246.0858 |
0.0177 ETH |
0.0174 ETH |
0.0181 ETH |
0.0176 ETH |
| 2020-10-02 |
0.0176 ETH |
139,306.9976 |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-10-01 |
0.0172 ETH |
176,824.5074 |
0.0173 ETH |
0.0169 ETH |
0.0181 ETH |
0.0173 ETH |
| 2020-09-30 |
0.0172 ETH |
146,597.6488 |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-09-29 |
0.0171 ETH |
93,938.2971 |
0.0173 ETH |
0.0169 ETH |
0.0174 ETH |
0.0172 ETH |
| 2020-09-28 |
0.0172 ETH |
141,590.1680 |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0170 ETH |
| 2020-09-27 |
0.0176 ETH |
192,385.8841 |
0.0174 ETH |
0.0170 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-09-26 |
0.0179 ETH |
195,791.2224 |
0.0177 ETH |
0.0172 ETH |
0.0184 ETH |
0.0177 ETH |
| 2020-09-25 |
0.0183 ETH |
193,194.8308 |
0.0182 ETH |
0.0175 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-09-24 |
0.0182 ETH |
185,606.2588 |
0.0183 ETH |
0.0177 ETH |
0.0193 ETH |
0.0183 ETH |
| 2020-09-23 |
0.0179 ETH |
194,655.6573 |
0.0182 ETH |
0.0173 ETH |
0.0193 ETH |
0.0182 ETH |
| 2020-09-22 |
0.0173 ETH |
257,927.4386 |
0.0175 ETH |
0.0169 ETH |
0.0184 ETH |
0.0175 ETH |
| 2020-09-21 |
0.0168 ETH |
203,654.1608 |
0.0172 ETH |
0.0164 ETH |
0.0177 ETH |
0.0172 ETH |
| 2020-09-20 |
0.0162 ETH |
219,469.9957 |
0.0165 ETH |
0.0158 ETH |
0.0175 ETH |
0.0165 ETH |
| 2020-09-19 |
0.0160 ETH |
176,737.9023 |
0.0159 ETH |
0.0158 ETH |
0.0166 ETH |
0.0159 ETH |
| 2020-09-18 |
0.0159 ETH |
151,142.8323 |
0.0160 ETH |
0.0154 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-09-17 |
0.0166 ETH |
196,134.4907 |
0.0159 ETH |
0.0154 ETH |
0.0175 ETH |
0.0159 ETH |
| 2020-09-16 |
0.0171 ETH |
243,040.0656 |
0.0173 ETH |
0.0155 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-09-15 |
0.0171 ETH |
246,731.7237 |
0.0169 ETH |
0.0166 ETH |
0.0176 ETH |
0.0169 ETH |
| 2020-09-14 |
0.0174 ETH |
208,735.9813 |
0.0173 ETH |
0.0166 ETH |
0.0181 ETH |
0.0172 ETH |
| 2020-09-13 |
0.0162 ETH |
290,374.8463 |
0.0176 ETH |
0.0144 ETH |
0.0181 ETH |
0.0176 ETH |
| 2020-09-12 |
0.0147 ETH |
219,802.3289 |
0.0148 ETH |
0.0144 ETH |
0.0177 ETH |
0.0148 ETH |
| 2020-09-11 |
0.0147 ETH |
189,091.3503 |
0.0146 ETH |
0.0145 ETH |
0.0153 ETH |
0.0146 ETH |
| 2020-09-10 |
0.0151 ETH |
270,334.5202 |
0.0149 ETH |
0.0145 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-09-09 |
0.0153 ETH |
223,524.3148 |
0.0153 ETH |
0.0146 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-09-08 |
0.0155 ETH |
141,858.9420 |
0.0154 ETH |
0.0152 ETH |
0.0159 ETH |
0.0154 ETH |
| 2020-09-07 |
0.0153 ETH |
235,289.7714 |
0.0156 ETH |
0.0148 ETH |
0.0162 ETH |
0.0156 ETH |
| 2020-09-06 |
0.0147 ETH |
164,846.4996 |
0.0151 ETH |
0.0142 ETH |
0.0162 ETH |
0.0150 ETH |
| 2020-09-05 |
0.0139 ETH |
214,313.6720 |
0.0143 ETH |
0.0133 ETH |
0.0158 ETH |
0.0143 ETH |
| 2020-09-04 |
0.0133 ETH |
192,589.5340 |
0.0135 ETH |
0.0125 ETH |
0.0144 ETH |
0.0135 ETH |
| 2020-09-03 |
0.0133 ETH |
259,851.1683 |
0.0131 ETH |
0.0125 ETH |
0.0140 ETH |
0.0131 ETH |
| 2020-09-02 |
0.0127 ETH |
260,058.5586 |
0.0134 ETH |
0.0116 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-09-01 |
0.0125 ETH |
277,791.3378 |
0.0120 ETH |
0.0116 ETH |
0.0138 ETH |
0.0120 ETH |
| 2020-08-31 |
0.0131 ETH |
267,903.5238 |
0.0129 ETH |
0.0119 ETH |
0.0138 ETH |
0.0130 ETH |
| 2020-08-30 |
0.0133 ETH |
242,281.3226 |
0.0131 ETH |
0.0127 ETH |
0.0138 ETH |
0.0131 ETH |
| 2020-08-29 |
0.0137 ETH |
275,189.8666 |
0.0134 ETH |
0.0130 ETH |
0.0140 ETH |
0.0134 ETH |
| 2020-08-28 |
0.0141 ETH |
171,691.8663 |
0.0140 ETH |
0.0134 ETH |
0.0144 ETH |
0.0140 ETH |
| 2020-08-27 |
0.0144 ETH |
241,487.7387 |
0.0142 ETH |
0.0139 ETH |
0.0146 ETH |
0.0142 ETH |
| 2020-08-26 |
0.0145 ETH |
230,682.8890 |
0.0145 ETH |
0.0140 ETH |
0.0153 ETH |
0.0146 ETH |
| 2020-08-25 |
0.0138 ETH |
280,922.8115 |
0.0145 ETH |
0.0129 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-08-24 |
0.0133 ETH |
326,453.3206 |
0.0132 ETH |
0.0129 ETH |
0.0149 ETH |
0.0132 ETH |
| 2020-08-23 |
0.0134 ETH |
302,247.7215 |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-08-22 |
0.0134 ETH |
317,756.2800 |
0.0133 ETH |
0.0132 ETH |
0.0138 ETH |
0.0133 ETH |
| 2020-08-21 |
0.0134 ETH |
237,224.0531 |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-08-20 |
0.0133 ETH |
332,451.2156 |
0.0134 ETH |
0.0130 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-08-19 |
0.0133 ETH |
216,863.2569 |
0.0132 ETH |
0.0130 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-08-18 |
0.0134 ETH |
231,539.0550 |
0.0133 ETH |
0.0130 ETH |
0.0138 ETH |
0.0133 ETH |
| 2020-08-17 |
0.0136 ETH |
269,546.8592 |
0.0134 ETH |
0.0132 ETH |
0.0140 ETH |
0.0134 ETH |
| 2020-08-16 |
0.0138 ETH |
220,169.0047 |
0.0139 ETH |
0.0134 ETH |
0.0143 ETH |
0.0139 ETH |