Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0091 ETH |
279,723.4038 |
0.0092 ETH |
0.0087 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-03-10 |
0.0093 ETH |
224,658.8869 |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-03-09 |
0.0095 ETH |
238,079.2287 |
0.0096 ETH |
0.0090 ETH |
0.0096 ETH |
0.0094 ETH |
| 2021-03-08 |
0.0100 ETH |
246,144.0755 |
0.0104 ETH |
0.0095 ETH |
0.0105 ETH |
0.0096 ETH |
| 2021-03-07 |
0.0106 ETH |
230,308.2833 |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-03-06 |
0.0111 ETH |
228,306.9980 |
0.0115 ETH |
0.0107 ETH |
0.0116 ETH |
0.0108 ETH |
| 2021-03-05 |
0.0113 ETH |
286,407.7775 |
0.0111 ETH |
0.0108 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-03-04 |
0.0111 ETH |
346,586.3711 |
0.0110 ETH |
0.0103 ETH |
0.0127 ETH |
0.0111 ETH |
| 2021-03-03 |
0.0110 ETH |
259,739.8295 |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
| 2021-03-02 |
0.0108 ETH |
342,185.5373 |
0.0106 ETH |
0.0100 ETH |
0.0122 ETH |
0.0110 ETH |
| 2021-03-01 |
0.0110 ETH |
327,588.6605 |
0.0114 ETH |
0.0103 ETH |
0.0117 ETH |
0.0106 ETH |
| 2021-02-28 |
0.0119 ETH |
318,827.0893 |
0.0123 ETH |
0.0113 ETH |
0.0127 ETH |
0.0114 ETH |
| 2021-02-27 |
0.0117 ETH |
378,683.9093 |
0.0111 ETH |
0.0109 ETH |
0.0130 ETH |
0.0123 ETH |
| 2021-02-26 |
0.0112 ETH |
357,630.0216 |
0.0113 ETH |
0.0106 ETH |
0.0118 ETH |
0.0111 ETH |
| 2021-02-25 |
0.0111 ETH |
341,252.6334 |
0.0110 ETH |
0.0106 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-02-24 |
0.0108 ETH |
475,034.6442 |
0.0107 ETH |
0.0102 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-02-23 |
0.0110 ETH |
547,199.5030 |
0.0113 ETH |
0.0097 ETH |
0.0116 ETH |
0.0107 ETH |
| 2021-02-22 |
0.0113 ETH |
685,068.2114 |
0.0111 ETH |
0.0100 ETH |
0.0126 ETH |
0.0114 ETH |
| 2021-02-21 |
0.0093 ETH |
786,646.2112 |
0.0075 ETH |
0.0068 ETH |
0.0119 ETH |
0.0111 ETH |
| 2021-02-20 |
0.0073 ETH |
886,869.7293 |
0.0072 ETH |
0.0067 ETH |
0.0096 ETH |
0.0075 ETH |
| 2021-02-19 |
0.0064 ETH |
598,449.6480 |
0.0056 ETH |
0.0053 ETH |
0.0084 ETH |
0.0072 ETH |
| 2021-02-18 |
0.0054 ETH |
426,660.1691 |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-02-17 |
0.0049 ETH |
270,083.7940 |
0.0046 ETH |
0.0046 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-02-16 |
0.0047 ETH |
219,991.9699 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-02-15 |
0.0048 ETH |
272,576.3754 |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-02-14 |
0.0049 ETH |
248,153.5084 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-02-13 |
0.0050 ETH |
243,894.6040 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-02-12 |
0.0050 ETH |
270,706.6757 |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-02-11 |
0.0049 ETH |
377,065.7521 |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-02-10 |
0.0047 ETH |
639,698.4080 |
0.0045 ETH |
0.0044 ETH |
0.0057 ETH |
0.0049 ETH |
| 2021-02-09 |
0.0041 ETH |
402,913.1021 |
0.0036 ETH |
0.0036 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-08 |
0.0039 ETH |
343,524.3714 |
0.0042 ETH |
0.0036 ETH |
0.0043 ETH |
0.0036 ETH |
| 2021-02-07 |
0.0041 ETH |
293,033.5774 |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-02-06 |
0.0038 ETH |
285,606.0832 |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-02-05 |
0.0037 ETH |
263,534.1129 |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-02-04 |
0.0038 ETH |
304,232.9568 |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-02-03 |
0.0040 ETH |
300,183.1811 |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-02-02 |
0.0043 ETH |
297,917.2241 |
0.0044 ETH |
0.0038 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-02-01 |
0.0044 ETH |
308,217.7310 |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-01-31 |
0.0042 ETH |
270,828.5048 |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-01-30 |
0.0039 ETH |
312,516.2620 |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-01-29 |
0.0040 ETH |
323,611.1206 |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-01-28 |
0.0041 ETH |
340,335.5916 |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-01-27 |
0.0043 ETH |
316,151.2567 |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-01-26 |
0.0042 ETH |
347,098.3721 |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-01-25 |
0.0043 ETH |
284,168.7536 |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-01-24 |
0.0047 ETH |
224,913.7456 |
0.0049 ETH |
0.0043 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-01-23 |
0.0048 ETH |
265,593.3754 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-01-22 |
0.0050 ETH |
393,122.7360 |
0.0051 ETH |
0.0046 ETH |
0.0056 ETH |
0.0048 ETH |
| 2021-01-21 |
0.0051 ETH |
326,584.9067 |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0051 ETH |