Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0109 ETH |
310,195.2234 |
0.0104 ETH |
0.0097 ETH |
0.0116 ETH |
0.0104 ETH |
| 2020-11-22 |
0.0113 ETH |
255,811.4458 |
0.0115 ETH |
0.0103 ETH |
0.0120 ETH |
0.0115 ETH |
| 2020-11-21 |
0.0114 ETH |
179,202.3438 |
0.0110 ETH |
0.0107 ETH |
0.0120 ETH |
0.0110 ETH |
| 2020-11-20 |
0.0117 ETH |
229,205.6549 |
0.0118 ETH |
0.0110 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-11-19 |
0.0112 ETH |
380,751.4804 |
0.0117 ETH |
0.0107 ETH |
0.0128 ETH |
0.0117 ETH |
| 2020-11-18 |
0.0106 ETH |
293,468.7656 |
0.0108 ETH |
0.0098 ETH |
0.0128 ETH |
0.0108 ETH |
| 2020-11-17 |
0.0104 ETH |
222,590.7800 |
0.0104 ETH |
0.0098 ETH |
0.0110 ETH |
0.0104 ETH |
| 2020-11-16 |
0.0103 ETH |
207,882.2515 |
0.0104 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-11-15 |
0.0104 ETH |
199,332.0753 |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-11-14 |
0.0104 ETH |
168,591.7619 |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-11-13 |
0.0104 ETH |
188,062.3118 |
0.0104 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-11-12 |
0.0104 ETH |
216,210.3082 |
0.0105 ETH |
0.0100 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-11-11 |
0.0105 ETH |
218,528.5310 |
0.0104 ETH |
0.0100 ETH |
0.0108 ETH |
0.0104 ETH |
| 2020-11-10 |
0.0105 ETH |
190,459.1864 |
0.0105 ETH |
0.0100 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-11-09 |
0.0104 ETH |
157,943.6370 |
0.0106 ETH |
0.0100 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-11-08 |
0.0103 ETH |
102,989.2531 |
0.0103 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-11-07 |
0.0105 ETH |
111,258.7767 |
0.0103 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-11-06 |
0.0110 ETH |
131,416.9392 |
0.0106 ETH |
0.0100 ETH |
0.0115 ETH |
0.0106 ETH |
| 2020-11-05 |
0.0113 ETH |
122,259.8784 |
0.0115 ETH |
0.0102 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-11-04 |
0.0111 ETH |
125,728.3419 |
0.0113 ETH |
0.0104 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-11-03 |
0.0112 ETH |
120,880.3710 |
0.0110 ETH |
0.0105 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-11-02 |
0.0116 ETH |
99,112.4589 |
0.0115 ETH |
0.0108 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-11-01 |
0.0117 ETH |
94,780.7765 |
0.0118 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-31 |
0.0117 ETH |
107,425.3213 |
0.0117 ETH |
0.0110 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-10-30 |
0.0119 ETH |
94,387.4293 |
0.0117 ETH |
0.0110 ETH |
0.0124 ETH |
0.0117 ETH |
| 2020-10-29 |
0.0119 ETH |
96,129.4535 |
0.0120 ETH |
0.0112 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-10-28 |
0.0117 ETH |
128,615.3436 |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-10-27 |
0.0117 ETH |
93,348.8265 |
0.0116 ETH |
0.0113 ETH |
0.0121 ETH |
0.0116 ETH |
| 2020-10-26 |
0.0116 ETH |
100,771.2264 |
0.0118 ETH |
0.0112 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-10-25 |
0.0110 ETH |
110,753.1195 |
0.0114 ETH |
0.0106 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-10-24 |
0.0106 ETH |
129,053.5471 |
0.0106 ETH |
0.0103 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-10-23 |
0.0111 ETH |
135,511.6628 |
0.0106 ETH |
0.0103 ETH |
0.0118 ETH |
0.0106 ETH |
| 2020-10-22 |
0.0122 ETH |
114,683.8839 |
0.0117 ETH |
0.0105 ETH |
0.0128 ETH |
0.0117 ETH |
| 2020-10-21 |
0.0127 ETH |
143,490.0989 |
0.0127 ETH |
0.0115 ETH |
0.0141 ETH |
0.0127 ETH |
| 2020-10-20 |
0.0123 ETH |
121,357.1673 |
0.0126 ETH |
0.0118 ETH |
0.0141 ETH |
0.0126 ETH |
| 2020-10-19 |
0.0121 ETH |
151,846.4433 |
0.0119 ETH |
0.0117 ETH |
0.0130 ETH |
0.0119 ETH |
| 2020-10-18 |
0.0118 ETH |
215,312.0812 |
0.0124 ETH |
0.0110 ETH |
0.0131 ETH |
0.0124 ETH |
| 2020-10-17 |
0.0126 ETH |
255,834.4115 |
0.0112 ETH |
0.0110 ETH |
0.0143 ETH |
0.0112 ETH |
| 2020-10-16 |
0.0148 ETH |
294,392.7564 |
0.0141 ETH |
0.0110 ETH |
0.0157 ETH |
0.0141 ETH |
| 2020-10-15 |
0.0157 ETH |
186,964.6271 |
0.0154 ETH |
0.0129 ETH |
0.0161 ETH |
0.0154 ETH |
| 2020-10-14 |
0.0160 ETH |
203,041.3997 |
0.0160 ETH |
0.0153 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-10-13 |
0.0160 ETH |
254,139.9902 |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-10-12 |
0.0161 ETH |
182,960.9960 |
0.0159 ETH |
0.0157 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-10-11 |
0.0164 ETH |
198,063.4027 |
0.0163 ETH |
0.0158 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-10-10 |
0.0167 ETH |
193,214.4607 |
0.0165 ETH |
0.0161 ETH |
0.0175 ETH |
0.0165 ETH |
| 2020-10-09 |
0.0172 ETH |
168,711.0184 |
0.0169 ETH |
0.0162 ETH |
0.0176 ETH |
0.0169 ETH |
| 2020-10-08 |
0.0177 ETH |
192,043.2479 |
0.0175 ETH |
0.0169 ETH |
0.0181 ETH |
0.0175 ETH |
| 2020-10-07 |
0.0177 ETH |
210,794.4953 |
0.0178 ETH |
0.0174 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-10-06 |
0.0175 ETH |
264,942.7333 |
0.0175 ETH |
0.0174 ETH |
0.0180 ETH |
0.0175 ETH |
| 2020-10-05 |
0.0176 ETH |
204,084.4130 |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0175 ETH |