Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0072 ETH |
367,350.0039 |
0.0070 ETH |
0.0068 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-04-29 |
0.0066 ETH |
329,072.7358 |
0.0063 ETH |
0.0062 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-04-28 |
0.0065 ETH |
248,136.8948 |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-04-27 |
0.0068 ETH |
215,588.6476 |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-04-26 |
0.0071 ETH |
217,990.9345 |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-04-25 |
0.0073 ETH |
240,227.7445 |
0.0074 ETH |
0.0072 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-04-24 |
0.0071 ETH |
280,429.9586 |
0.0068 ETH |
0.0067 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-04-23 |
0.0068 ETH |
350,369.2439 |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-04-22 |
0.0071 ETH |
309,988.5552 |
0.0073 ETH |
0.0069 ETH |
0.0077 ETH |
0.0069 ETH |
| 2021-04-21 |
0.0075 ETH |
317,461.8697 |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-04-20 |
0.0075 ETH |
303,201.8106 |
0.0074 ETH |
0.0073 ETH |
0.0084 ETH |
0.0077 ETH |
| 2021-04-19 |
0.0075 ETH |
306,639.4513 |
0.0076 ETH |
0.0072 ETH |
0.0081 ETH |
0.0074 ETH |
| 2021-04-18 |
0.0077 ETH |
355,483.3521 |
0.0078 ETH |
0.0072 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-04-17 |
0.0079 ETH |
279,519.8000 |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-04-16 |
0.0083 ETH |
289,927.1285 |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-15 |
0.0087 ETH |
318,214.4567 |
0.0089 ETH |
0.0082 ETH |
0.0091 ETH |
0.0085 ETH |
| 2021-04-14 |
0.0092 ETH |
288,422.8229 |
0.0095 ETH |
0.0087 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-04-13 |
0.0101 ETH |
314,734.0996 |
0.0106 ETH |
0.0095 ETH |
0.0110 ETH |
0.0095 ETH |
| 2021-04-12 |
0.0102 ETH |
425,667.2396 |
0.0099 ETH |
0.0098 ETH |
0.0117 ETH |
0.0106 ETH |
| 2021-04-11 |
0.0097 ETH |
224,731.9874 |
0.0095 ETH |
0.0095 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-04-10 |
0.0094 ETH |
272,654.5477 |
0.0093 ETH |
0.0092 ETH |
0.0104 ETH |
0.0095 ETH |
| 2021-04-09 |
0.0093 ETH |
191,351.0748 |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-04-08 |
0.0092 ETH |
258,654.2505 |
0.0091 ETH |
0.0091 ETH |
0.0098 ETH |
0.0093 ETH |
| 2021-04-07 |
0.0088 ETH |
315,089.1169 |
0.0084 ETH |
0.0084 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-04-06 |
0.0084 ETH |
260,296.3803 |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-04-05 |
0.0082 ETH |
264,432.3568 |
0.0080 ETH |
0.0079 ETH |
0.0089 ETH |
0.0083 ETH |
| 2021-04-04 |
0.0080 ETH |
263,775.2278 |
0.0080 ETH |
0.0076 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-04-03 |
0.0083 ETH |
257,195.0460 |
0.0086 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-04-02 |
0.0086 ETH |
284,619.0896 |
0.0086 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-04-01 |
0.0088 ETH |
297,275.7443 |
0.0090 ETH |
0.0085 ETH |
0.0095 ETH |
0.0086 ETH |
| 2021-03-31 |
0.0087 ETH |
331,688.1715 |
0.0085 ETH |
0.0085 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-03-30 |
0.0084 ETH |
315,214.9415 |
0.0083 ETH |
0.0080 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-03-29 |
0.0081 ETH |
269,598.4760 |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-03-28 |
0.0077 ETH |
242,131.9997 |
0.0075 ETH |
0.0073 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-03-27 |
0.0076 ETH |
205,745.6115 |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-03-26 |
0.0077 ETH |
229,498.7794 |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-03-25 |
0.0078 ETH |
291,422.2003 |
0.0080 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2021-03-24 |
0.0080 ETH |
236,977.9608 |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-03-23 |
0.0079 ETH |
263,785.5196 |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-03-22 |
0.0079 ETH |
174,896.0305 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-03-21 |
0.0079 ETH |
183,446.9159 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-03-20 |
0.0080 ETH |
184,385.1388 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-03-19 |
0.0081 ETH |
220,199.9470 |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2021-03-18 |
0.0081 ETH |
224,976.1625 |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-03-17 |
0.0081 ETH |
207,842.9977 |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-03-16 |
0.0082 ETH |
232,030.4560 |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-03-15 |
0.0084 ETH |
265,277.6413 |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-03-14 |
0.0085 ETH |
220,898.1016 |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-03-13 |
0.0087 ETH |
228,845.1567 |
0.0089 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-03-12 |
0.0089 ETH |
239,247.6774 |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |