Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0058 ETH |
172,511.2541 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-06-18 |
0.0057 ETH |
192,543.8941 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-17 |
0.0057 ETH |
177,770.6167 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-06-16 |
0.0056 ETH |
174,988.8804 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-06-15 |
0.0057 ETH |
144,488.2043 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-06-14 |
0.0057 ETH |
218,943.8477 |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-06-13 |
0.0056 ETH |
149,092.4548 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-06-12 |
0.0056 ETH |
210,743.3146 |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-06-11 |
0.0057 ETH |
147,761.1039 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-06-10 |
0.0057 ETH |
218,720.4712 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-06-09 |
0.0057 ETH |
272,768.3376 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-06-08 |
0.0057 ETH |
308,629.4413 |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-06-07 |
0.0059 ETH |
144,715.8014 |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-06-06 |
0.0060 ETH |
161,107.6587 |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-06-05 |
0.0062 ETH |
240,411.2000 |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-06-04 |
0.0063 ETH |
308,272.9131 |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-06-03 |
0.0061 ETH |
452,729.7000 |
0.0059 ETH |
0.0057 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-06-02 |
0.0055 ETH |
319,587.1436 |
0.0051 ETH |
0.0050 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-06-01 |
0.0051 ETH |
244,433.2685 |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-05-31 |
0.0053 ETH |
246,034.4351 |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0054 ETH |
265,636.9522 |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-05-29 |
0.0053 ETH |
304,776.3159 |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-05-28 |
0.0053 ETH |
338,592.6532 |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-27 |
0.0053 ETH |
267,141.2998 |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-05-26 |
0.0053 ETH |
351,101.4716 |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0054 ETH |
483,123.6991 |
0.0053 ETH |
0.0051 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-05-24 |
0.0055 ETH |
502,602.1477 |
0.0058 ETH |
0.0053 ETH |
0.0061 ETH |
0.0053 ETH |
| 2021-05-23 |
0.0058 ETH |
503,436.3114 |
0.0059 ETH |
0.0051 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-05-22 |
0.0061 ETH |
642,120.9436 |
0.0063 ETH |
0.0056 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-05-21 |
0.0068 ETH |
540,964.7894 |
0.0073 ETH |
0.0061 ETH |
0.0081 ETH |
0.0063 ETH |
| 2021-05-20 |
0.0072 ETH |
1,069,867.5142 |
0.0070 ETH |
0.0066 ETH |
0.0078 ETH |
0.0073 ETH |
| 2021-05-19 |
0.0075 ETH |
977,233.5153 |
0.0080 ETH |
0.0047 ETH |
0.0083 ETH |
0.0070 ETH |
| 2021-05-18 |
0.0081 ETH |
415,483.4491 |
0.0082 ETH |
0.0079 ETH |
0.0088 ETH |
0.0080 ETH |
| 2021-05-17 |
0.0085 ETH |
443,140.9679 |
0.0088 ETH |
0.0082 ETH |
0.0092 ETH |
0.0082 ETH |
| 2021-05-16 |
0.0086 ETH |
329,703.0473 |
0.0085 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-05-15 |
0.0085 ETH |
290,239.1627 |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-05-14 |
0.0088 ETH |
367,545.9101 |
0.0091 ETH |
0.0084 ETH |
0.0095 ETH |
0.0085 ETH |
| 2021-05-13 |
0.0089 ETH |
598,091.0473 |
0.0087 ETH |
0.0085 ETH |
0.0101 ETH |
0.0091 ETH |
| 2021-05-12 |
0.0086 ETH |
467,687.2070 |
0.0085 ETH |
0.0081 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-05-11 |
0.0085 ETH |
656,759.3404 |
0.0084 ETH |
0.0077 ETH |
0.0096 ETH |
0.0085 ETH |
| 2021-05-10 |
0.0082 ETH |
511,357.9755 |
0.0080 ETH |
0.0078 ETH |
0.0099 ETH |
0.0084 ETH |
| 2021-05-09 |
0.0086 ETH |
380,481.5866 |
0.0092 ETH |
0.0078 ETH |
0.0092 ETH |
0.0081 ETH |
| 2021-05-08 |
0.0095 ETH |
336,444.8486 |
0.0097 ETH |
0.0092 ETH |
0.0102 ETH |
0.0092 ETH |
| 2021-05-07 |
0.0099 ETH |
665,188.0082 |
0.0101 ETH |
0.0087 ETH |
0.0103 ETH |
0.0097 ETH |
| 2021-05-06 |
0.0106 ETH |
262,466.5993 |
0.0112 ETH |
0.0099 ETH |
0.0112 ETH |
0.0101 ETH |
| 2021-05-05 |
0.0112 ETH |
365,625.3019 |
0.0112 ETH |
0.0108 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-05-04 |
0.0116 ETH |
549,771.2709 |
0.0120 ETH |
0.0106 ETH |
0.0131 ETH |
0.0112 ETH |
| 2021-05-03 |
0.0123 ETH |
480,460.4023 |
0.0125 ETH |
0.0120 ETH |
0.0148 ETH |
0.0120 ETH |
| 2021-05-02 |
0.0125 ETH |
730,037.3038 |
0.0123 ETH |
0.0108 ETH |
0.0139 ETH |
0.0126 ETH |
| 2021-05-01 |
0.0099 ETH |
816,990.4765 |
0.0075 ETH |
0.0073 ETH |
0.0128 ETH |
0.0124 ETH |