Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0077 ETH |
248,435.6570 |
0.0078 ETH |
0.0074 ETH |
0.0082 ETH |
0.0075 ETH |
| 2021-08-07 |
0.0076 ETH |
224,829.9585 |
0.0073 ETH |
0.0072 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-08-06 |
0.0073 ETH |
237,140.5702 |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-08-05 |
0.0071 ETH |
311,305.4424 |
0.0070 ETH |
0.0068 ETH |
0.0080 ETH |
0.0072 ETH |
| 2021-08-04 |
0.0071 ETH |
233,983.5921 |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-08-03 |
0.0071 ETH |
231,566.7161 |
0.0071 ETH |
0.0069 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-08-02 |
0.0074 ETH |
217,050.2367 |
0.0076 ETH |
0.0071 ETH |
0.0077 ETH |
0.0071 ETH |
| 2021-08-01 |
0.0075 ETH |
263,739.3275 |
0.0075 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-07-31 |
0.0076 ETH |
170,290.5976 |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-07-30 |
0.0077 ETH |
237,110.0106 |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-07-29 |
0.0078 ETH |
261,043.4740 |
0.0078 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-07-28 |
0.0078 ETH |
340,275.7715 |
0.0079 ETH |
0.0075 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-07-27 |
0.0073 ETH |
386,858.6802 |
0.0068 ETH |
0.0067 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-07-26 |
0.0066 ETH |
274,258.7619 |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-25 |
0.0064 ETH |
233,363.2123 |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-07-24 |
0.0063 ETH |
237,643.7871 |
0.0062 ETH |
0.0060 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-07-23 |
0.0060 ETH |
246,794.3301 |
0.0059 ETH |
0.0058 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-07-22 |
0.0058 ETH |
280,751.5429 |
0.0057 ETH |
0.0055 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-07-21 |
0.0056 ETH |
160,754.8513 |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-20 |
0.0055 ETH |
144,549.3072 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-07-19 |
0.0056 ETH |
140,263.9122 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-07-18 |
0.0058 ETH |
123,075.1469 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-17 |
0.0057 ETH |
157,736.4456 |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-16 |
0.0057 ETH |
174,579.8263 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-07-15 |
0.0057 ETH |
185,552.8596 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-14 |
0.0055 ETH |
237,563.5694 |
0.0054 ETH |
0.0053 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-13 |
0.0052 ETH |
255,273.5778 |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-07-12 |
0.0048 ETH |
209,223.0539 |
0.0046 ETH |
0.0044 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-11 |
0.0046 ETH |
124,818.4851 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-07-10 |
0.0046 ETH |
119,893.4328 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-07-09 |
0.0046 ETH |
161,552.3496 |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-07-08 |
0.0046 ETH |
190,625.6017 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-07-07 |
0.0045 ETH |
188,128.5854 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-07-06 |
0.0046 ETH |
213,378.9588 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-05 |
0.0046 ETH |
180,109.8001 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-07-04 |
0.0048 ETH |
142,218.0743 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-07-03 |
0.0049 ETH |
144,885.5013 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-07-02 |
0.0049 ETH |
177,295.4730 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-07-01 |
0.0050 ETH |
211,850.0375 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-06-30 |
0.0050 ETH |
239,060.1107 |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-29 |
0.0050 ETH |
284,093.9527 |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-06-28 |
0.0051 ETH |
216,166.2311 |
0.0053 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-06-27 |
0.0053 ETH |
181,026.1645 |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-06-26 |
0.0054 ETH |
280,656.1648 |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-06-25 |
0.0053 ETH |
240,508.2503 |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-24 |
0.0050 ETH |
286,264.1866 |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-06-23 |
0.0050 ETH |
357,450.9704 |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-06-22 |
0.0052 ETH |
436,694.5349 |
0.0054 ETH |
0.0047 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-06-21 |
0.0056 ETH |
349,872.2839 |
0.0058 ETH |
0.0052 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-06-20 |
0.0058 ETH |
193,355.1211 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |