Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0046 ETH |
482,277.5125 |
0.0044 ETH |
0.0041 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-09-26 |
0.0044 ETH |
838,208.7101 |
0.0044 ETH |
0.0035 ETH |
0.0054 ETH |
0.0044 ETH |
| 2021-09-25 |
0.0046 ETH |
325,072.4998 |
0.0049 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-09-24 |
0.0052 ETH |
269,488.5067 |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-09-23 |
0.0055 ETH |
154,250.7403 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-09-22 |
0.0056 ETH |
225,232.4871 |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-09-21 |
0.0056 ETH |
170,922.3759 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-09-20 |
0.0055 ETH |
145,380.2413 |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-09-19 |
0.0055 ETH |
77,460.3197 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-09-18 |
0.0054 ETH |
90,540.0075 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-09-17 |
0.0053 ETH |
101,522.3241 |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-09-16 |
0.0053 ETH |
122,764.8628 |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-09-15 |
0.0055 ETH |
100,232.1284 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-09-14 |
0.0055 ETH |
92,066.8099 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-09-13 |
0.0055 ETH |
152,551.2444 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-09-12 |
0.0055 ETH |
88,923.5588 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-09-11 |
0.0055 ETH |
107,173.9465 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-09-10 |
0.0054 ETH |
106,464.4211 |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-09-09 |
0.0054 ETH |
131,939.2683 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-09-08 |
0.0055 ETH |
207,656.8374 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-09-07 |
0.0057 ETH |
213,494.3317 |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-09-06 |
0.0059 ETH |
124,434.2705 |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-09-05 |
0.0059 ETH |
124,832.0875 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-09-04 |
0.0057 ETH |
139,079.4769 |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-09-03 |
0.0057 ETH |
113,617.9978 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-09-02 |
0.0060 ETH |
194,072.9687 |
0.0062 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-09-01 |
0.0061 ETH |
179,183.3301 |
0.0061 ETH |
0.0058 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-08-31 |
0.0062 ETH |
125,271.6993 |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-08-30 |
0.0063 ETH |
74,595.2306 |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-08-29 |
0.0063 ETH |
70,316.9796 |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-08-28 |
0.0064 ETH |
67,243.9142 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-08-27 |
0.0065 ETH |
90,769.1848 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-08-26 |
0.0066 ETH |
102,032.2826 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-08-25 |
0.0066 ETH |
95,699.7617 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-08-24 |
0.0066 ETH |
99,306.1595 |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-08-23 |
0.0066 ETH |
123,451.1627 |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-08-22 |
0.0067 ETH |
93,340.0227 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-08-21 |
0.0067 ETH |
87,316.3529 |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-08-20 |
0.0069 ETH |
137,779.0156 |
0.0069 ETH |
0.0067 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-08-19 |
0.0068 ETH |
114,171.5511 |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-08-18 |
0.0068 ETH |
119,622.6738 |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-08-17 |
0.0069 ETH |
114,838.8714 |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-08-16 |
0.0070 ETH |
123,508.8341 |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-08-15 |
0.0070 ETH |
102,046.7373 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-08-14 |
0.0070 ETH |
109,757.3423 |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-13 |
0.0072 ETH |
110,192.1105 |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-08-12 |
0.0074 ETH |
138,740.5797 |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-08-11 |
0.0075 ETH |
138,571.8738 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-08-10 |
0.0076 ETH |
189,674.0301 |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-08-09 |
0.0075 ETH |
251,109.8927 |
0.0075 ETH |
0.0073 ETH |
0.0080 ETH |
0.0075 ETH |