Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0058 ETH |
198,076.1424 |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-15 |
0.0058 ETH |
151,468.0905 |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-14 |
0.0058 ETH |
164,862.6153 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-13 |
0.0058 ETH |
241,603.1908 |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-11-12 |
0.0059 ETH |
218,254.7654 |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-11-11 |
0.0061 ETH |
263,671.1199 |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-11-10 |
0.0061 ETH |
269,085.5659 |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-11-09 |
0.0062 ETH |
376,692.2901 |
0.0063 ETH |
0.0060 ETH |
0.0069 ETH |
0.0061 ETH |
| 2021-11-08 |
0.0063 ETH |
406,452.9166 |
0.0062 ETH |
0.0058 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-11-07 |
0.0059 ETH |
333,981.9233 |
0.0057 ETH |
0.0055 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-11-06 |
0.0055 ETH |
250,951.2128 |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-05 |
0.0051 ETH |
250,115.7670 |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-04 |
0.0048 ETH |
164,581.0633 |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-11-03 |
0.0049 ETH |
156,063.9215 |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-11-02 |
0.0050 ETH |
237,465.3676 |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-11-01 |
0.0049 ETH |
227,217.3634 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-10-31 |
0.0049 ETH |
230,840.8391 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-10-30 |
0.0049 ETH |
181,068.3446 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-10-29 |
0.0052 ETH |
313,456.2338 |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-10-28 |
0.0056 ETH |
368,285.9926 |
0.0056 ETH |
0.0053 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-10-27 |
0.0058 ETH |
365,595.8737 |
0.0059 ETH |
0.0053 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-10-26 |
0.0060 ETH |
250,427.4346 |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-10-25 |
0.0062 ETH |
282,425.0095 |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-10-24 |
0.0065 ETH |
269,778.9074 |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-10-23 |
0.0068 ETH |
396,703.6668 |
0.0069 ETH |
0.0066 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-10-22 |
0.0063 ETH |
476,286.2642 |
0.0056 ETH |
0.0056 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-21 |
0.0057 ETH |
484,905.5666 |
0.0058 ETH |
0.0053 ETH |
0.0065 ETH |
0.0056 ETH |
| 2021-10-20 |
0.0054 ETH |
482,316.0154 |
0.0051 ETH |
0.0050 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-10-19 |
0.0047 ETH |
353,716.8231 |
0.0043 ETH |
0.0042 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-10-18 |
0.0043 ETH |
182,124.3675 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-10-17 |
0.0042 ETH |
121,254.5523 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-10-16 |
0.0042 ETH |
177,798.8492 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-10-15 |
0.0043 ETH |
183,542.3454 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-10-14 |
0.0044 ETH |
173,366.4109 |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-10-13 |
0.0045 ETH |
337,804.7342 |
0.0045 ETH |
0.0042 ETH |
0.0050 ETH |
0.0045 ETH |
| 2021-10-12 |
0.0045 ETH |
165,787.9654 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-10-11 |
0.0048 ETH |
339,875.1116 |
0.0049 ETH |
0.0043 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-10-10 |
0.0049 ETH |
189,468.8081 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-10-09 |
0.0050 ETH |
151,018.4180 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-10-08 |
0.0049 ETH |
216,573.8991 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-10-07 |
0.0049 ETH |
295,555.5654 |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-10-06 |
0.0050 ETH |
221,720.5009 |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-10-05 |
0.0052 ETH |
258,163.5458 |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-10-04 |
0.0053 ETH |
206,945.1975 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-10-03 |
0.0054 ETH |
234,120.6125 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-10-02 |
0.0053 ETH |
295,192.9349 |
0.0051 ETH |
0.0051 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-10-01 |
0.0051 ETH |
209,267.8330 |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-09-30 |
0.0054 ETH |
260,987.4739 |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-09-29 |
0.0056 ETH |
326,847.8533 |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-09-28 |
0.0052 ETH |
495,289.4830 |
0.0048 ETH |
0.0047 ETH |
0.0061 ETH |
0.0056 ETH |