Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0074 ETH |
98,604.5930 |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-01-04 |
0.0075 ETH |
106,360.9612 |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2022-01-03 |
0.0077 ETH |
76,241.8673 |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-01-02 |
0.0078 ETH |
81,718.9172 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-01-01 |
0.0078 ETH |
94,271.0519 |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-12-31 |
0.0077 ETH |
129,803.9325 |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-12-30 |
0.0077 ETH |
101,641.2277 |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-12-29 |
0.0077 ETH |
137,361.9915 |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-12-28 |
0.0076 ETH |
135,808.9966 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-12-27 |
0.0076 ETH |
121,382.7898 |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-12-26 |
0.0074 ETH |
140,351.3666 |
0.0073 ETH |
0.0072 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-12-25 |
0.0074 ETH |
129,333.0815 |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-12-24 |
0.0077 ETH |
165,160.2429 |
0.0079 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-12-23 |
0.0080 ETH |
144,494.1875 |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-12-22 |
0.0081 ETH |
144,614.7165 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-12-21 |
0.0082 ETH |
151,281.5392 |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-12-20 |
0.0082 ETH |
195,798.4223 |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-12-19 |
0.0080 ETH |
155,146.3489 |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-12-18 |
0.0080 ETH |
192,259.7089 |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-12-17 |
0.0080 ETH |
350,467.2311 |
0.0079 ETH |
0.0074 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-12-16 |
0.0082 ETH |
382,225.2978 |
0.0086 ETH |
0.0075 ETH |
0.0090 ETH |
0.0079 ETH |
| 2021-12-15 |
0.0080 ETH |
385,103.8739 |
0.0074 ETH |
0.0073 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-12-14 |
0.0072 ETH |
332,587.8220 |
0.0071 ETH |
0.0070 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-12-13 |
0.0069 ETH |
252,174.8139 |
0.0067 ETH |
0.0065 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-12 |
0.0067 ETH |
256,796.5183 |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-12-11 |
0.0063 ETH |
211,190.4892 |
0.0060 ETH |
0.0059 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-12-10 |
0.0060 ETH |
279,993.0063 |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-12-09 |
0.0061 ETH |
207,840.6467 |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-12-08 |
0.0063 ETH |
275,428.8321 |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-12-07 |
0.0064 ETH |
333,771.3874 |
0.0065 ETH |
0.0058 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-12-06 |
0.0060 ETH |
347,196.9688 |
0.0056 ETH |
0.0056 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-12-05 |
0.0058 ETH |
251,366.4531 |
0.0060 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-12-04 |
0.0061 ETH |
384,668.9731 |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-12-03 |
0.0060 ETH |
299,685.8290 |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-12-02 |
0.0057 ETH |
288,788.5817 |
0.0055 ETH |
0.0054 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-12-01 |
0.0054 ETH |
203,578.9346 |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0054 ETH |
196,641.1617 |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-11-29 |
0.0056 ETH |
196,715.5247 |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0056 ETH |
217,105.3087 |
0.0056 ETH |
0.0051 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-11-27 |
0.0057 ETH |
183,889.9528 |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-11-26 |
0.0058 ETH |
278,481.8839 |
0.0058 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-11-25 |
0.0057 ETH |
194,921.0257 |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-24 |
0.0056 ETH |
131,277.3525 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-23 |
0.0057 ETH |
153,930.1106 |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-11-22 |
0.0057 ETH |
179,346.8330 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-21 |
0.0057 ETH |
166,686.3589 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-20 |
0.0058 ETH |
138,687.9088 |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-19 |
0.0059 ETH |
189,791.3428 |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-11-18 |
0.0061 ETH |
183,017.9177 |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-11-17 |
0.0060 ETH |
230,880.4479 |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |