Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0067 ETH |
194,462.2185 |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2022-02-23 |
0.0067 ETH |
119,908.9641 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-02-22 |
0.0069 ETH |
211,905.4484 |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-02-21 |
0.0071 ETH |
119,636.2345 |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-02-20 |
0.0071 ETH |
101,733.0114 |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-02-19 |
0.0071 ETH |
100,902.1418 |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-18 |
0.0070 ETH |
130,909.7386 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-02-17 |
0.0069 ETH |
93,726.1828 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-16 |
0.0069 ETH |
71,216.6866 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-02-15 |
0.0070 ETH |
78,391.2607 |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-02-14 |
0.0072 ETH |
85,834.6375 |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-02-13 |
0.0073 ETH |
79,935.3600 |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-02-12 |
0.0072 ETH |
128,638.9817 |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-02-11 |
0.0071 ETH |
129,402.4809 |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-02-10 |
0.0072 ETH |
119,033.0883 |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2022-02-09 |
0.0072 ETH |
146,343.9806 |
0.0072 ETH |
0.0072 ETH |
0.0078 ETH |
0.0073 ETH |
| 2022-02-08 |
0.0073 ETH |
117,023.6973 |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-02-07 |
0.0073 ETH |
91,631.8936 |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-02-06 |
0.0074 ETH |
89,191.8269 |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-02-05 |
0.0075 ETH |
120,968.8551 |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-02-04 |
0.0077 ETH |
112,459.5711 |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2022-02-03 |
0.0079 ETH |
105,228.5220 |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-02-02 |
0.0078 ETH |
110,878.9019 |
0.0078 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-02-01 |
0.0079 ETH |
114,589.6049 |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-01-31 |
0.0081 ETH |
134,284.5094 |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-01-30 |
0.0082 ETH |
115,767.7819 |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-01-29 |
0.0084 ETH |
127,863.6094 |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-01-28 |
0.0084 ETH |
202,775.9673 |
0.0082 ETH |
0.0082 ETH |
0.0089 ETH |
0.0085 ETH |
| 2022-01-27 |
0.0085 ETH |
245,182.0144 |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0082 ETH |
| 2022-01-26 |
0.0090 ETH |
184,966.3662 |
0.0093 ETH |
0.0086 ETH |
0.0094 ETH |
0.0087 ETH |
| 2022-01-25 |
0.0091 ETH |
272,037.8278 |
0.0089 ETH |
0.0085 ETH |
0.0097 ETH |
0.0093 ETH |
| 2022-01-24 |
0.0086 ETH |
214,427.3005 |
0.0084 ETH |
0.0082 ETH |
0.0089 ETH |
0.0089 ETH |
| 2022-01-23 |
0.0084 ETH |
192,230.2193 |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-01-22 |
0.0083 ETH |
281,838.6291 |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2022-01-21 |
0.0081 ETH |
159,113.6322 |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-01-20 |
0.0081 ETH |
92,136.9890 |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-01-19 |
0.0081 ETH |
95,543.3497 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-01-18 |
0.0082 ETH |
130,853.2872 |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-01-17 |
0.0082 ETH |
170,784.6584 |
0.0081 ETH |
0.0081 ETH |
0.0086 ETH |
0.0083 ETH |
| 2022-01-16 |
0.0080 ETH |
97,686.1785 |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-01-15 |
0.0078 ETH |
69,868.1274 |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-01-14 |
0.0078 ETH |
118,380.5355 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-13 |
0.0078 ETH |
103,953.6172 |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-01-12 |
0.0077 ETH |
153,564.8047 |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-11 |
0.0077 ETH |
90,279.5740 |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2022-01-10 |
0.0077 ETH |
87,916.3779 |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-01-09 |
0.0078 ETH |
114,144.8943 |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-01-08 |
0.0079 ETH |
115,292.8186 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-01-07 |
0.0078 ETH |
177,754.8302 |
0.0076 ETH |
0.0076 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-01-06 |
0.0074 ETH |
169,431.0812 |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
0.0076 ETH |