Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0066 ETH |
31,829.9796 |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-04-14 |
0.0065 ETH |
77,938.7844 |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-04-13 |
0.0063 ETH |
46,374.8108 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-12 |
0.0062 ETH |
53,314.7182 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-04-11 |
0.0061 ETH |
47,444.8111 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-04-10 |
0.0060 ETH |
24,294.8697 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-09 |
0.0060 ETH |
25,342.1099 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-08 |
0.0062 ETH |
53,937.9447 |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-04-07 |
0.0063 ETH |
80,342.4957 |
0.0060 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-04-06 |
0.0060 ETH |
56,953.6397 |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-05 |
0.0059 ETH |
34,326.0690 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-04-04 |
0.0060 ETH |
49,427.4222 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-04-03 |
0.0060 ETH |
45,429.3576 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-04-02 |
0.0061 ETH |
57,442.5077 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-04-01 |
0.0062 ETH |
57,690.9684 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-03-31 |
0.0063 ETH |
72,447.4882 |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-03-30 |
0.0063 ETH |
81,342.0643 |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-29 |
0.0065 ETH |
83,832.0470 |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-03-28 |
0.0068 ETH |
122,573.3970 |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-03-27 |
0.0071 ETH |
118,708.4493 |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-03-26 |
0.0069 ETH |
72,771.7737 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-25 |
0.0069 ETH |
114,535.4339 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-24 |
0.0069 ETH |
189,174.8070 |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-03-23 |
0.0066 ETH |
109,545.4497 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-22 |
0.0066 ETH |
104,700.2891 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-03-21 |
0.0066 ETH |
164,049.6094 |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-03-20 |
0.0070 ETH |
121,462.7549 |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-03-19 |
0.0070 ETH |
100,753.3984 |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-18 |
0.0070 ETH |
111,318.6976 |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-03-17 |
0.0070 ETH |
115,972.4097 |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-16 |
0.0069 ETH |
127,098.5354 |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-15 |
0.0071 ETH |
113,154.0447 |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-03-14 |
0.0071 ETH |
132,554.1332 |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-03-13 |
0.0069 ETH |
59,731.7588 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-12 |
0.0069 ETH |
63,529.3730 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-11 |
0.0069 ETH |
91,650.3115 |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-10 |
0.0068 ETH |
91,793.0895 |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-03-09 |
0.0068 ETH |
110,879.7759 |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-03-08 |
0.0069 ETH |
101,535.4947 |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-07 |
0.0071 ETH |
125,378.8740 |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-06 |
0.0068 ETH |
79,184.0790 |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-05 |
0.0069 ETH |
74,106.8077 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-03-04 |
0.0070 ETH |
171,702.4483 |
0.0068 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2022-03-03 |
0.0068 ETH |
217,687.6769 |
0.0062 ETH |
0.0062 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-03-02 |
0.0061 ETH |
62,445.3261 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-03-01 |
0.0061 ETH |
82,359.8903 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-02-28 |
0.0063 ETH |
115,982.7169 |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-02-27 |
0.0064 ETH |
96,736.3372 |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-02-26 |
0.0064 ETH |
70,062.1440 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-02-25 |
0.0066 ETH |
64,826.3481 |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |