Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0064 ETH |
3,442.1926 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-03 |
0.0064 ETH |
5,101.9515 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-06-02 |
0.0063 ETH |
9,391.8864 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-06-01 |
0.0063 ETH |
13,567.0584 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-31 |
0.0062 ETH |
6,558.3951 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-05-30 |
0.0063 ETH |
8,053.5483 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-05-29 |
0.0064 ETH |
4,514.8074 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-05-28 |
0.0065 ETH |
6,589.7004 |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2022-05-27 |
0.0066 ETH |
14,118.3557 |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-05-26 |
0.0066 ETH |
11,559.8042 |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-05-25 |
0.0065 ETH |
5,841.3527 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-05-24 |
0.0064 ETH |
4,982.6694 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-05-23 |
0.0063 ETH |
8,983.7206 |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-22 |
0.0062 ETH |
5,015.4267 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-05-21 |
0.0062 ETH |
4,111.5760 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-05-20 |
0.0061 ETH |
7,908.0097 |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-19 |
0.0062 ETH |
17,844.4957 |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-05-18 |
0.0062 ETH |
50,094.6501 |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-17 |
0.0061 ETH |
61,782.7613 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-05-16 |
0.0061 ETH |
68,492.5965 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-05-15 |
0.0061 ETH |
72,685.0942 |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-05-14 |
0.0062 ETH |
92,020.3139 |
0.0062 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-05-13 |
0.0060 ETH |
118,252.7149 |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-05-12 |
0.0056 ETH |
260,895.9761 |
0.0054 ETH |
0.0051 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-05-11 |
0.0058 ETH |
201,915.3429 |
0.0062 ETH |
0.0053 ETH |
0.0063 ETH |
0.0054 ETH |
| 2022-05-10 |
0.0062 ETH |
106,787.0656 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-05-09 |
0.0063 ETH |
81,528.6570 |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-05-08 |
0.0065 ETH |
45,865.9018 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0065 ETH |
27,761.1179 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-05-06 |
0.0066 ETH |
46,114.3881 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-05-05 |
0.0065 ETH |
56,247.3892 |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-05-04 |
0.0065 ETH |
42,370.1396 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-05-03 |
0.0067 ETH |
54,312.3851 |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-05-02 |
0.0066 ETH |
58,582.8242 |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-05-01 |
0.0065 ETH |
27,054.0377 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-30 |
0.0066 ETH |
32,073.6053 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-29 |
0.0066 ETH |
46,403.1306 |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-28 |
0.0066 ETH |
85,672.4637 |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-04-27 |
0.0069 ETH |
49,710.6479 |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-04-26 |
0.0068 ETH |
73,781.0379 |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-04-25 |
0.0069 ETH |
81,508.6343 |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-04-24 |
0.0069 ETH |
86,093.7325 |
0.0067 ETH |
0.0067 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-04-23 |
0.0067 ETH |
36,327.1068 |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-04-22 |
0.0065 ETH |
51,204.6139 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-21 |
0.0063 ETH |
32,575.3836 |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-04-20 |
0.0064 ETH |
47,304.6736 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-19 |
0.0065 ETH |
32,698.7323 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-18 |
0.0066 ETH |
47,742.6236 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-04-17 |
0.0067 ETH |
35,929.7193 |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-16 |
0.0068 ETH |
66,034.1440 |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |