Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0096 ETH |
17,066.3326 |
0.0098 ETH |
0.0092 ETH |
0.0098 ETH |
0.0094 ETH |
| 2022-07-23 |
0.0098 ETH |
19,184.0853 |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-07-22 |
0.0095 ETH |
21,457.7397 |
0.0094 ETH |
0.0092 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-07-21 |
0.0095 ETH |
11,968.8261 |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-07-20 |
0.0095 ETH |
15,517.5463 |
0.0098 ETH |
0.0092 ETH |
0.0099 ETH |
0.0094 ETH |
| 2022-07-19 |
0.0095 ETH |
22,693.6349 |
0.0094 ETH |
0.0092 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-07-18 |
0.0097 ETH |
22,462.1969 |
0.0098 ETH |
0.0093 ETH |
0.0100 ETH |
0.0094 ETH |
| 2022-07-17 |
0.0097 ETH |
14,093.2179 |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-07-16 |
0.0098 ETH |
16,186.2207 |
0.0103 ETH |
0.0090 ETH |
0.0105 ETH |
0.0095 ETH |
| 2022-07-15 |
0.0104 ETH |
15,502.4999 |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-07-14 |
0.0110 ETH |
13,577.4713 |
0.0113 ETH |
0.0105 ETH |
0.0114 ETH |
0.0107 ETH |
| 2022-07-13 |
0.0115 ETH |
18,055.1470 |
0.0113 ETH |
0.0112 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-07-12 |
0.0112 ETH |
12,497.5997 |
0.0111 ETH |
0.0111 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-07-11 |
0.0109 ETH |
11,465.5310 |
0.0108 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-07-10 |
0.0107 ETH |
8,087.3795 |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-07-09 |
0.0106 ETH |
7,400.1361 |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-07-08 |
0.0105 ETH |
13,170.5156 |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-07-07 |
0.0106 ETH |
11,007.7351 |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-07-06 |
0.0109 ETH |
14,128.6728 |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2022-07-05 |
0.0111 ETH |
19,156.1854 |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-07-04 |
0.0114 ETH |
27,269.5328 |
0.0115 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2022-07-03 |
0.0115 ETH |
24,696.6420 |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-07-02 |
0.0115 ETH |
25,683.7894 |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-07-01 |
0.0114 ETH |
26,860.6428 |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-06-30 |
0.0114 ETH |
32,956.5643 |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-06-29 |
0.0107 ETH |
26,894.2428 |
0.0102 ETH |
0.0102 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-06-28 |
0.0102 ETH |
12,229.8703 |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-06-27 |
0.0103 ETH |
6,589.8108 |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-06-26 |
0.0105 ETH |
10,688.4700 |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-06-25 |
0.0106 ETH |
11,652.0583 |
0.0103 ETH |
0.0103 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-06-24 |
0.0106 ETH |
17,612.1444 |
0.0101 ETH |
0.0100 ETH |
0.0112 ETH |
0.0103 ETH |
| 2022-06-23 |
0.0103 ETH |
10,332.4464 |
0.0106 ETH |
0.0100 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-06-22 |
0.0103 ETH |
12,959.1813 |
0.0099 ETH |
0.0099 ETH |
0.0107 ETH |
0.0106 ETH |
| 2022-06-21 |
0.0098 ETH |
9,430.4372 |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-06-20 |
0.0098 ETH |
13,161.8194 |
0.0095 ETH |
0.0095 ETH |
0.0102 ETH |
0.0098 ETH |
| 2022-06-19 |
0.0098 ETH |
26,528.5448 |
0.0103 ETH |
0.0092 ETH |
0.0104 ETH |
0.0094 ETH |
| 2022-06-18 |
0.0105 ETH |
24,458.9204 |
0.0103 ETH |
0.0102 ETH |
0.0110 ETH |
0.0103 ETH |
| 2022-06-17 |
0.0103 ETH |
9,181.8619 |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-06-16 |
0.0098 ETH |
13,937.7091 |
0.0094 ETH |
0.0093 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-06-15 |
0.0099 ETH |
35,847.2424 |
0.0093 ETH |
0.0091 ETH |
0.0105 ETH |
0.0094 ETH |
| 2022-06-14 |
0.0092 ETH |
41,097.7958 |
0.0090 ETH |
0.0088 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-06-13 |
0.0083 ETH |
79,452.0771 |
0.0078 ETH |
0.0077 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-06-12 |
0.0078 ETH |
21,766.5136 |
0.0076 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-06-11 |
0.0071 ETH |
27,384.3762 |
0.0066 ETH |
0.0066 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-06-10 |
0.0064 ETH |
9,334.3361 |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-06-09 |
0.0063 ETH |
6,344.5548 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-08 |
0.0063 ETH |
6,542.1426 |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-07 |
0.0064 ETH |
10,668.3443 |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-06-06 |
0.0063 ETH |
6,743.1744 |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-05 |
0.0063 ETH |
3,597.4350 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |