Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0094 ETH |
32,919.6220 |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-09-11 |
0.0093 ETH |
31,504.5379 |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-09-10 |
0.0095 ETH |
28,792.7026 |
0.0096 ETH |
0.0092 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-09-09 |
0.0098 ETH |
41,479.5418 |
0.0102 ETH |
0.0095 ETH |
0.0105 ETH |
0.0096 ETH |
| 2022-09-08 |
0.0094 ETH |
65,965.7155 |
0.0086 ETH |
0.0084 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-09-07 |
0.0091 ETH |
42,557.5841 |
0.0091 ETH |
0.0085 ETH |
0.0096 ETH |
0.0086 ETH |
| 2022-09-06 |
0.0091 ETH |
28,042.5387 |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-09-05 |
0.0097 ETH |
13,350.6179 |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-09-04 |
0.0098 ETH |
12,228.9049 |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-09-03 |
0.0100 ETH |
11,824.1149 |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-09-02 |
0.0097 ETH |
18,894.3677 |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-09-01 |
0.0098 ETH |
16,806.0998 |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-08-31 |
0.0098 ETH |
19,707.6155 |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-08-30 |
0.0102 ETH |
24,547.2980 |
0.0105 ETH |
0.0097 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-08-29 |
0.0107 ETH |
16,724.8536 |
0.0108 ETH |
0.0105 ETH |
0.0110 ETH |
0.0105 ETH |
| 2022-08-28 |
0.0108 ETH |
15,706.5016 |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-08-27 |
0.0108 ETH |
14,626.1638 |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-08-26 |
0.0105 ETH |
20,458.7816 |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-08-25 |
0.0104 ETH |
10,657.5062 |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-08-24 |
0.0106 ETH |
14,349.8597 |
0.0105 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-08-23 |
0.0108 ETH |
16,512.3504 |
0.0109 ETH |
0.0104 ETH |
0.0111 ETH |
0.0105 ETH |
| 2022-08-22 |
0.0110 ETH |
12,301.7367 |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-08-21 |
0.0110 ETH |
16,404.2474 |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-08-20 |
0.0111 ETH |
16,232.1301 |
0.0112 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2022-08-19 |
0.0110 ETH |
17,202.2118 |
0.0112 ETH |
0.0108 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-08-18 |
0.0113 ETH |
11,003.5511 |
0.0113 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-08-17 |
0.0112 ETH |
14,556.6773 |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2022-08-16 |
0.0113 ETH |
12,593.1344 |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-08-15 |
0.0113 ETH |
20,330.0736 |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2022-08-14 |
0.0112 ETH |
24,413.5307 |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-08-13 |
0.0110 ETH |
23,814.1513 |
0.0107 ETH |
0.0106 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-08-12 |
0.0107 ETH |
33,761.5548 |
0.0099 ETH |
0.0098 ETH |
0.0113 ETH |
0.0107 ETH |
| 2022-08-11 |
0.0101 ETH |
13,135.0837 |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-08-10 |
0.0104 ETH |
18,752.4953 |
0.0107 ETH |
0.0101 ETH |
0.0108 ETH |
0.0102 ETH |
| 2022-08-09 |
0.0104 ETH |
20,012.0964 |
0.0104 ETH |
0.0100 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-08-08 |
0.0105 ETH |
11,254.8413 |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-08-07 |
0.0108 ETH |
9,234.3093 |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-08-06 |
0.0107 ETH |
9,590.0824 |
0.0105 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-08-05 |
0.0108 ETH |
19,195.6232 |
0.0111 ETH |
0.0105 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-08-04 |
0.0111 ETH |
12,115.5460 |
0.0111 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-08-03 |
0.0111 ETH |
11,423.1219 |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-08-02 |
0.0110 ETH |
17,534.4623 |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-08-01 |
0.0108 ETH |
16,648.1640 |
0.0109 ETH |
0.0103 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-07-31 |
0.0109 ETH |
12,936.6298 |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-07-30 |
0.0107 ETH |
11,744.2002 |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-07-29 |
0.0106 ETH |
30,352.5398 |
0.0098 ETH |
0.0098 ETH |
0.0112 ETH |
0.0106 ETH |
| 2022-07-28 |
0.0101 ETH |
24,328.4593 |
0.0098 ETH |
0.0097 ETH |
0.0106 ETH |
0.0098 ETH |
| 2022-07-27 |
0.0103 ETH |
22,469.2041 |
0.0107 ETH |
0.0097 ETH |
0.0107 ETH |
0.0098 ETH |
| 2022-07-26 |
0.0106 ETH |
24,551.7678 |
0.0100 ETH |
0.0099 ETH |
0.0111 ETH |
0.0107 ETH |
| 2022-07-25 |
0.0098 ETH |
15,910.5994 |
0.0094 ETH |
0.0094 ETH |
0.0101 ETH |
0.0100 ETH |