Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0105 ETH |
104,018.4527 |
0.0109 ETH |
0.0102 ETH |
0.0110 ETH |
0.0104 ETH |
| 2022-10-31 |
0.0106 ETH |
130,262.1932 |
0.0102 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-10-30 |
0.0101 ETH |
71,832.5525 |
0.0100 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-10-29 |
0.0101 ETH |
91,031.1565 |
0.0104 ETH |
0.0098 ETH |
0.0104 ETH |
0.0100 ETH |
| 2022-10-28 |
0.0104 ETH |
79,276.4735 |
0.0103 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2022-10-27 |
0.0103 ETH |
83,801.2712 |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-10-26 |
0.0105 ETH |
85,835.3495 |
0.0110 ETH |
0.0102 ETH |
0.0111 ETH |
0.0103 ETH |
| 2022-10-25 |
0.0113 ETH |
39,553.9782 |
0.0117 ETH |
0.0106 ETH |
0.0118 ETH |
0.0110 ETH |
| 2022-10-24 |
0.0117 ETH |
35,459.1676 |
0.0117 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-10-23 |
0.0119 ETH |
30,767.3861 |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0117 ETH |
| 2022-10-22 |
0.0119 ETH |
27,534.6611 |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-10-21 |
0.0120 ETH |
30,900.0129 |
0.0122 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-10-20 |
0.0122 ETH |
31,059.6803 |
0.0125 ETH |
0.0119 ETH |
0.0126 ETH |
0.0122 ETH |
| 2022-10-19 |
0.0127 ETH |
28,174.8230 |
0.0127 ETH |
0.0125 ETH |
0.0128 ETH |
0.0125 ETH |
| 2022-10-18 |
0.0127 ETH |
28,997.0676 |
0.0127 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
| 2022-10-17 |
0.0127 ETH |
28,901.3739 |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-10-16 |
0.0129 ETH |
26,158.5280 |
0.0130 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2022-10-15 |
0.0130 ETH |
30,359.8968 |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-10-14 |
0.0130 ETH |
32,324.8843 |
0.0128 ETH |
0.0127 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-10-13 |
0.0130 ETH |
38,566.6160 |
0.0127 ETH |
0.0127 ETH |
0.0135 ETH |
0.0128 ETH |
| 2022-10-12 |
0.0124 ETH |
37,298.7450 |
0.0121 ETH |
0.0121 ETH |
0.0127 ETH |
0.0127 ETH |
| 2022-10-11 |
0.0122 ETH |
29,484.4328 |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-10-10 |
0.0121 ETH |
36,335.3609 |
0.0118 ETH |
0.0117 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-10-09 |
0.0118 ETH |
24,234.2716 |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-10-08 |
0.0118 ETH |
24,911.2225 |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-10-07 |
0.0116 ETH |
28,214.7780 |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-10-06 |
0.0115 ETH |
29,894.9219 |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2022-10-05 |
0.0115 ETH |
30,238.3136 |
0.0115 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-10-04 |
0.0116 ETH |
28,698.1683 |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-10-03 |
0.0119 ETH |
30,389.8487 |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0117 ETH |
| 2022-10-02 |
0.0121 ETH |
26,482.3691 |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-10-01 |
0.0121 ETH |
25,677.1613 |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-09-30 |
0.0120 ETH |
37,173.1401 |
0.0118 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-09-29 |
0.0117 ETH |
37,448.6487 |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-09-28 |
0.0117 ETH |
36,308.6899 |
0.0115 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2022-09-27 |
0.0114 ETH |
36,209.4213 |
0.0115 ETH |
0.0111 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-09-26 |
0.0116 ETH |
33,647.2280 |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2022-09-25 |
0.0116 ETH |
34,128.2817 |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2022-09-24 |
0.0114 ETH |
42,054.9615 |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0115 ETH |
| 2022-09-23 |
0.0113 ETH |
38,935.7256 |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2022-09-22 |
0.0115 ETH |
35,244.3548 |
0.0117 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-09-21 |
0.0113 ETH |
37,038.4241 |
0.0113 ETH |
0.0109 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-09-20 |
0.0111 ETH |
27,915.6077 |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0113 ETH |
| 2022-09-19 |
0.0112 ETH |
37,328.1584 |
0.0114 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
| 2022-09-18 |
0.0109 ETH |
31,964.2678 |
0.0107 ETH |
0.0107 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-09-17 |
0.0108 ETH |
28,962.4666 |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-09-16 |
0.0106 ETH |
31,048.8163 |
0.0103 ETH |
0.0103 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-09-15 |
0.0098 ETH |
56,187.2206 |
0.0095 ETH |
0.0094 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-09-14 |
0.0096 ETH |
32,947.8618 |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-09-13 |
0.0095 ETH |
36,035.9478 |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |