Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0186 ETH |
67,175.6846 |
0.0187 ETH |
0.0184 ETH |
0.0188 ETH |
0.0187 ETH |
| 2022-12-20 |
0.0185 ETH |
70,704.5311 |
0.0183 ETH |
0.0179 ETH |
0.0192 ETH |
0.0187 ETH |
| 2022-12-19 |
0.0184 ETH |
61,198.6858 |
0.0184 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2022-12-18 |
0.0186 ETH |
24,840.5285 |
0.0186 ETH |
0.0182 ETH |
0.0191 ETH |
0.0184 ETH |
| 2022-12-17 |
0.0188 ETH |
77,923.6814 |
0.0189 ETH |
0.0182 ETH |
0.0198 ETH |
0.0186 ETH |
| 2022-12-16 |
0.0192 ETH |
98,572.8940 |
0.0180 ETH |
0.0179 ETH |
0.0206 ETH |
0.0189 ETH |
| 2022-12-15 |
0.0177 ETH |
54,927.3658 |
0.0174 ETH |
0.0173 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-12-14 |
0.0174 ETH |
59,382.5767 |
0.0174 ETH |
0.0170 ETH |
0.0178 ETH |
0.0174 ETH |
| 2022-12-13 |
0.0170 ETH |
85,606.5645 |
0.0166 ETH |
0.0161 ETH |
0.0177 ETH |
0.0174 ETH |
| 2022-12-12 |
0.0167 ETH |
69,902.6196 |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0166 ETH |
| 2022-12-11 |
0.0167 ETH |
51,153.4694 |
0.0168 ETH |
0.0166 ETH |
0.0169 ETH |
0.0167 ETH |
| 2022-12-10 |
0.0170 ETH |
57,249.3519 |
0.0169 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2022-12-09 |
0.0166 ETH |
56,159.4928 |
0.0164 ETH |
0.0162 ETH |
0.0170 ETH |
0.0169 ETH |
| 2022-12-08 |
0.0167 ETH |
54,627.3782 |
0.0170 ETH |
0.0162 ETH |
0.0171 ETH |
0.0164 ETH |
| 2022-12-07 |
0.0168 ETH |
56,022.3886 |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0170 ETH |
| 2022-12-06 |
0.0169 ETH |
47,627.8536 |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0166 ETH |
| 2022-12-05 |
0.0169 ETH |
54,653.1859 |
0.0170 ETH |
0.0168 ETH |
0.0171 ETH |
0.0170 ETH |
| 2022-12-04 |
0.0172 ETH |
57,192.5843 |
0.0175 ETH |
0.0170 ETH |
0.0175 ETH |
0.0170 ETH |
| 2022-12-03 |
0.0173 ETH |
48,141.4554 |
0.0172 ETH |
0.0170 ETH |
0.0176 ETH |
0.0175 ETH |
| 2022-12-02 |
0.0172 ETH |
57,102.1292 |
0.0171 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2022-12-01 |
0.0171 ETH |
68,960.2983 |
0.0166 ETH |
0.0166 ETH |
0.0176 ETH |
0.0171 ETH |
| 2022-11-30 |
0.0166 ETH |
76,903.7432 |
0.0168 ETH |
0.0162 ETH |
0.0171 ETH |
0.0166 ETH |
| 2022-11-29 |
0.0170 ETH |
61,028.6120 |
0.0174 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2022-11-28 |
0.0174 ETH |
57,326.2354 |
0.0175 ETH |
0.0172 ETH |
0.0177 ETH |
0.0174 ETH |
| 2022-11-27 |
0.0174 ETH |
53,486.6701 |
0.0175 ETH |
0.0172 ETH |
0.0176 ETH |
0.0175 ETH |
| 2022-11-26 |
0.0174 ETH |
57,924.1573 |
0.0175 ETH |
0.0171 ETH |
0.0176 ETH |
0.0175 ETH |
| 2022-11-25 |
0.0176 ETH |
63,726.6460 |
0.0176 ETH |
0.0172 ETH |
0.0180 ETH |
0.0175 ETH |
| 2022-11-24 |
0.0177 ETH |
73,377.9577 |
0.0181 ETH |
0.0173 ETH |
0.0184 ETH |
0.0175 ETH |
| 2022-11-23 |
0.0181 ETH |
82,111.9098 |
0.0177 ETH |
0.0175 ETH |
0.0187 ETH |
0.0181 ETH |
| 2022-11-22 |
0.0180 ETH |
65,536.6721 |
0.0179 ETH |
0.0177 ETH |
0.0183 ETH |
0.0177 ETH |
| 2022-11-21 |
0.0177 ETH |
76,275.4072 |
0.0175 ETH |
0.0173 ETH |
0.0182 ETH |
0.0179 ETH |
| 2022-11-20 |
0.0172 ETH |
67,599.2022 |
0.0168 ETH |
0.0167 ETH |
0.0178 ETH |
0.0175 ETH |
| 2022-11-19 |
0.0169 ETH |
71,803.5826 |
0.0165 ETH |
0.0163 ETH |
0.0172 ETH |
0.0168 ETH |
| 2022-11-18 |
0.0160 ETH |
73,117.3404 |
0.0158 ETH |
0.0155 ETH |
0.0165 ETH |
0.0165 ETH |
| 2022-11-17 |
0.0158 ETH |
74,130.7995 |
0.0159 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2022-11-16 |
0.0157 ETH |
73,923.0582 |
0.0149 ETH |
0.0149 ETH |
0.0161 ETH |
0.0159 ETH |
| 2022-11-15 |
0.0150 ETH |
79,909.9357 |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0150 ETH |
| 2022-11-14 |
0.0147 ETH |
92,290.4753 |
0.0145 ETH |
0.0141 ETH |
0.0153 ETH |
0.0153 ETH |
| 2022-11-13 |
0.0146 ETH |
79,437.1725 |
0.0146 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2022-11-12 |
0.0148 ETH |
81,321.7180 |
0.0150 ETH |
0.0145 ETH |
0.0153 ETH |
0.0146 ETH |
| 2022-11-11 |
0.0154 ETH |
97,359.2753 |
0.0155 ETH |
0.0149 ETH |
0.0164 ETH |
0.0150 ETH |
| 2022-11-10 |
0.0157 ETH |
97,843.6982 |
0.0164 ETH |
0.0149 ETH |
0.0169 ETH |
0.0155 ETH |
| 2022-11-09 |
0.0158 ETH |
129,917.0002 |
0.0159 ETH |
0.0151 ETH |
0.0178 ETH |
0.0164 ETH |
| 2022-11-08 |
0.0149 ETH |
142,848.3432 |
0.0145 ETH |
0.0140 ETH |
0.0168 ETH |
0.0159 ETH |
| 2022-11-07 |
0.0142 ETH |
121,595.9616 |
0.0139 ETH |
0.0137 ETH |
0.0152 ETH |
0.0145 ETH |
| 2022-11-06 |
0.0137 ETH |
82,787.0331 |
0.0136 ETH |
0.0132 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-11-05 |
0.0132 ETH |
112,786.6297 |
0.0125 ETH |
0.0124 ETH |
0.0141 ETH |
0.0136 ETH |
| 2022-11-04 |
0.0128 ETH |
141,643.7789 |
0.0131 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2022-11-03 |
0.0123 ETH |
149,065.7985 |
0.0106 ETH |
0.0105 ETH |
0.0148 ETH |
0.0130 ETH |
| 2022-11-02 |
0.0104 ETH |
93,037.9832 |
0.0104 ETH |
0.0102 ETH |
0.0107 ETH |
0.0106 ETH |