Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0046 ETH |
1,594.0141 NU9 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-14 |
0.0048 ETH |
11,436.2557 NU9 |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-12-13 |
0.0048 ETH |
6,576.5810 NU9 |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-12-12 |
0.0046 ETH |
4,498.1583 NU9 |
0.0045 ETH |
0.0043 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-12-11 |
0.0044 ETH |
2,041.3252 NU9 |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-12-10 |
0.0044 ETH |
224.2068 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-12-09 |
0.0043 ETH |
1,756.1262 NU9 |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-12-08 |
0.0042 ETH |
2,141.1560 NU9 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-12-07 |
0.0044 ETH |
1,105.0544 NU9 |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-12-06 |
0.0045 ETH |
2,523.1107 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-05 |
0.0045 ETH |
2,315.9466 NU9 |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-12-04 |
0.0046 ETH |
461.8738 NU9 |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-12-03 |
0.0046 ETH |
264.4785 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-02 |
0.0046 ETH |
17,375.1143 NU9 |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-12-01 |
0.0044 ETH |
27,318.8749 NU9 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-11-30 |
0.0044 ETH |
25,097.1324 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-11-29 |
0.0045 ETH |
29,047.3966 NU9 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-11-28 |
0.0045 ETH |
27,839.4773 NU9 |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-11-27 |
0.0044 ETH |
5,028.5685 NU9 |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-11-26 |
0.0042 ETH |
761.0953 NU9 |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-11-25 |
0.0042 ETH |
1,214.5785 NU9 |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-11-24 |
0.0044 ETH |
16,363.5689 NU9 |
0.0044 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-11-23 |
0.0046 ETH |
53,872.1381 NU9 |
0.0048 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2018-11-22 |
0.0045 ETH |
27,985.3797 NU9 |
0.0042 ETH |
0.0041 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-11-21 |
0.0042 ETH |
28,596.3778 NU9 |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-11-20 |
0.0042 ETH |
34,369.7875 NU9 |
0.0041 ETH |
0.0039 ETH |
0.0048 ETH |
0.0042 ETH |
| 2018-11-19 |
0.0039 ETH |
35,055.4833 NU9 |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-11-18 |
0.0041 ETH |
28,979.2559 NU9 |
0.0044 ETH |
0.0037 ETH |
0.0044 ETH |
0.0038 ETH |
| 2018-11-17 |
0.0044 ETH |
29,029.8572 NU9 |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-11-16 |
0.0045 ETH |
30,422.9920 NU9 |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-11-15 |
0.0047 ETH |
27,447.6510 NU9 |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-11-14 |
0.0048 ETH |
31,828.7329 NU9 |
0.0051 ETH |
0.0046 ETH |
0.0057 ETH |
0.0046 ETH |
| 2018-11-13 |
0.0050 ETH |
28,811.8508 NU9 |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-11-12 |
0.0050 ETH |
13,798.2763 NU9 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-11-11 |
0.0050 ETH |
0.0000 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-10 |
0.0050 ETH |
0.0000 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-11-09 |
0.0050 ETH |
683.3979 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-11-08 |
0.0050 ETH |
1,379.0867 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-11-07 |
0.0051 ETH |
69.2201 NU9 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-11-06 |
0.0051 ETH |
595.3760 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-11-05 |
0.0051 ETH |
2,673.8312 NU9 |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-11-04 |
0.0053 ETH |
1,126.3316 NU9 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-11-03 |
0.0055 ETH |
80.5040 NU9 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-11-02 |
0.0057 ETH |
597.7899 NU9 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-01 |
0.0057 ETH |
946.1478 NU9 |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-10-31 |
0.0056 ETH |
3,502.0868 NU9 |
0.0054 ETH |
0.0054 ETH |
0.0069 ETH |
0.0058 ETH |
| 2018-10-30 |
0.0053 ETH |
43.8154 NU9 |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-29 |
0.0053 ETH |
17.2844 NU9 |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-10-28 |
0.0055 ETH |
116.5720 NU9 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-10-27 |
0.0055 ETH |
1,399.2125 NU9 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |