Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0037 ETH |
381.4560 NU9 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-02-02 |
0.0037 ETH |
13.0000 NU9 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-02-01 |
0.0037 ETH |
10.5854 NU9 |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-01-31 |
0.0036 ETH |
127.9803 NU9 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-30 |
0.0037 ETH |
378.1689 NU9 |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-01-29 |
0.0039 ETH |
1,039.1372 NU9 |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-28 |
0.0039 ETH |
2,102.4787 NU9 |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-27 |
0.0038 ETH |
2,991.4497 NU9 |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-26 |
0.0039 ETH |
4,065.2859 NU9 |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-01-25 |
0.0040 ETH |
5,740.2362 NU9 |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0039 ETH |
| 2019-01-24 |
0.0038 ETH |
275,231.5191 NU9 |
0.0035 ETH |
0.0035 ETH |
0.0046 ETH |
0.0041 ETH |
| 2019-01-23 |
0.0035 ETH |
837.0583 NU9 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-22 |
0.0035 ETH |
1,982.8908 NU9 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-21 |
0.0034 ETH |
860.9502 NU9 |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-20 |
0.0034 ETH |
81.9912 NU9 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-19 |
0.0034 ETH |
1,888.3672 NU9 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-01-18 |
0.0034 ETH |
1,186.1451 NU9 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-17 |
0.0034 ETH |
1,393.9593 NU9 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-16 |
0.0033 ETH |
2,667.3616 NU9 |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-15 |
0.0030 ETH |
1,826.6309 NU9 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-01-14 |
0.0030 ETH |
7.7167 NU9 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-13 |
0.0031 ETH |
1,042.1018 NU9 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-01-12 |
0.0031 ETH |
556.0129 NU9 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-01-11 |
0.0030 ETH |
4,255.8395 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-01-10 |
0.0030 ETH |
1,176.4793 NU9 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-01-09 |
0.0029 ETH |
1,525.8555 NU9 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-01-08 |
0.0029 ETH |
3,006.6448 NU9 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-07 |
0.0029 ETH |
11,259.7334 NU9 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-06 |
0.0028 ETH |
2,903.7714 NU9 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-05 |
0.0027 ETH |
4,701.9406 NU9 |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-01-04 |
0.0027 ETH |
4,990.5855 NU9 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-03 |
0.0027 ETH |
4,450.5530 NU9 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-02 |
0.0027 ETH |
2,986.9308 NU9 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-01 |
0.0028 ETH |
5,776.2402 NU9 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-31 |
0.0029 ETH |
2,239.2497 NU9 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-30 |
0.0030 ETH |
806.5385 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-29 |
0.0030 ETH |
5,255.1587 NU9 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-28 |
0.0031 ETH |
5,862.7792 NU9 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-12-27 |
0.0033 ETH |
3,447.2173 NU9 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-12-26 |
0.0033 ETH |
2,052.0571 NU9 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-25 |
0.0034 ETH |
1,861.1470 NU9 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-24 |
0.0035 ETH |
5,794.7033 NU9 |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-23 |
0.0035 ETH |
47,374.9179 NU9 |
0.0037 ETH |
0.0033 ETH |
0.0040 ETH |
0.0033 ETH |
| 2018-12-22 |
0.0039 ETH |
7,334.1406 NU9 |
0.0041 ETH |
0.0035 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-12-21 |
0.0042 ETH |
2,299.0817 NU9 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-12-20 |
0.0041 ETH |
7,058.7519 NU9 |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-12-19 |
0.0042 ETH |
446.0159 NU9 |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2018-12-18 |
0.0044 ETH |
296.2242 NU9 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-12-17 |
0.0046 ETH |
993.3914 NU9 |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-16 |
0.0046 ETH |
2,671.6411 NU9 |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |