Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0045 ETH |
1,982.0129 NU9 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-03-24 |
0.0046 ETH |
828.4653 NU9 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-03-23 |
0.0047 ETH |
1,697.9444 NU9 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-03-22 |
0.0047 ETH |
5,109.1073 NU9 |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2019-03-21 |
0.0043 ETH |
12,602.4862 NU9 |
0.0041 ETH |
0.0040 ETH |
0.0058 ETH |
0.0046 ETH |
| 2019-03-20 |
0.0041 ETH |
2,916.5710 NU9 |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-03-19 |
0.0041 ETH |
3,243.7664 NU9 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-03-18 |
0.0041 ETH |
1,509.0250 NU9 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-03-17 |
0.0041 ETH |
595.4441 NU9 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-03-16 |
0.0041 ETH |
174.7073 NU9 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-03-15 |
0.0041 ETH |
2,188.7429 NU9 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-03-14 |
0.0041 ETH |
6,212.9924 NU9 |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-03-13 |
0.0040 ETH |
17,599.5852 NU9 |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-03-12 |
0.0039 ETH |
7,604.3114 NU9 |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-03-11 |
0.0038 ETH |
6,403.2187 NU9 |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-03-10 |
0.0038 ETH |
2,816.2957 NU9 |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-03-09 |
0.0039 ETH |
22,145.9682 NU9 |
0.0040 ETH |
0.0039 ETH |
0.0047 ETH |
0.0039 ETH |
| 2019-03-08 |
0.0036 ETH |
19,235.7714 NU9 |
0.0032 ETH |
0.0032 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-03-07 |
0.0032 ETH |
5,700.9524 NU9 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-06 |
0.0031 ETH |
3,462.8921 NU9 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-05 |
0.0031 ETH |
5,971.0989 NU9 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-04 |
0.0032 ETH |
2,303.4855 NU9 |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-03-03 |
0.0032 ETH |
3,612.2216 NU9 |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-02 |
0.0031 ETH |
1,075.9334 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-01 |
0.0031 ETH |
1,641.6713 NU9 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-28 |
0.0031 ETH |
2,721.5607 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-27 |
0.0030 ETH |
3,984.3336 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-02-26 |
0.0030 ETH |
323.2612 NU9 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-25 |
0.0030 ETH |
291.6674 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-24 |
0.0030 ETH |
1,529.6623 NU9 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-23 |
0.0029 ETH |
3,399.9517 NU9 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-22 |
0.0029 ETH |
0.0000 NU9 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-21 |
0.0030 ETH |
149,010.5585 NU9 |
0.0031 ETH |
0.0029 ETH |
0.0045 ETH |
0.0029 ETH |
| 2019-02-20 |
0.0031 ETH |
747.1001 NU9 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-19 |
0.0031 ETH |
8.4000 NU9 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-18 |
0.0031 ETH |
702.2790 NU9 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-17 |
0.0032 ETH |
796.8176 NU9 |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-02-16 |
0.0034 ETH |
2,148.1118 NU9 |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-02-15 |
0.0034 ETH |
124.6667 NU9 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-14 |
0.0034 ETH |
362.4601 NU9 |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-13 |
0.0033 ETH |
378.5061 NU9 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-12 |
0.0033 ETH |
20,280.6558 NU9 |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2019-02-11 |
0.0033 ETH |
21,315.4660 NU9 |
0.0034 ETH |
0.0032 ETH |
0.0041 ETH |
0.0033 ETH |
| 2019-02-10 |
0.0034 ETH |
515.3004 NU9 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-02-09 |
0.0034 ETH |
703.0418 NU9 |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-02-08 |
0.0034 ETH |
112.5295 NU9 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-07 |
0.0036 ETH |
438.9866 NU9 |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-06 |
0.0036 ETH |
909.8249 NU9 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-05 |
0.0036 ETH |
2,063.1521 NU9 |
0.0036 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-02-04 |
0.0037 ETH |
148.7875 NU9 |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |