Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0055 ETH |
497.7540 NU9 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-25 |
0.0056 ETH |
715.3926 NU9 |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-10-24 |
0.0057 ETH |
2,441.2634 NU9 |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-10-23 |
0.0058 ETH |
1,160.1231 NU9 |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-10-22 |
0.0056 ETH |
693.9400 NU9 |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-10-21 |
0.0055 ETH |
1,033.4243 NU9 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-20 |
0.0056 ETH |
571.4984 NU9 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-10-19 |
0.0055 ETH |
1,040.6345 NU9 |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-10-18 |
0.0055 ETH |
173.0116 NU9 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-17 |
0.0055 ETH |
550.3001 NU9 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-10-16 |
0.0054 ETH |
316.2121 NU9 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-10-15 |
0.0054 ETH |
276.8914 NU9 |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-14 |
0.0055 ETH |
2,511.8550 NU9 |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-13 |
0.0056 ETH |
0.0000 NU9 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-10-12 |
0.0056 ETH |
3.6518 NU9 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-10-11 |
0.0056 ETH |
3,362.5016 NU9 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-10-10 |
0.0056 ETH |
2,959.6549 NU9 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-10-09 |
0.0055 ETH |
1,292.8034 NU9 |
0.0055 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-10-08 |
0.0054 ETH |
1,954.1569 NU9 |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-10-07 |
0.0052 ETH |
109.8501 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-10-06 |
0.0049 ETH |
1,185.1504 NU9 |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-10-05 |
0.0051 ETH |
179.7573 NU9 |
0.0054 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2018-10-04 |
0.0053 ETH |
502.3864 NU9 |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-03 |
0.0053 ETH |
0.0000 NU9 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-02 |
0.0052 ETH |
459.5925 NU9 |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-01 |
0.0051 ETH |
0.0000 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-09-30 |
0.0051 ETH |
0.0000 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-09-29 |
0.0052 ETH |
351.6195 NU9 |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-09-28 |
0.0052 ETH |
529.8031 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-09-27 |
0.0051 ETH |
800.7265 NU9 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-09-26 |
0.0052 ETH |
90.0467 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-09-25 |
0.0052 ETH |
971.3969 NU9 |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-09-24 |
0.0052 ETH |
1,432.9251 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-09-23 |
0.0049 ETH |
618.9069 NU9 |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-09-22 |
0.0048 ETH |
522.4930 NU9 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-09-21 |
0.0050 ETH |
373.3885 NU9 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-09-20 |
0.0051 ETH |
56.5486 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-09-19 |
0.0051 ETH |
107.4643 NU9 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-09-18 |
0.0050 ETH |
1,089.6143 NU9 |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-09-17 |
0.0052 ETH |
11,730.4205 NU9 |
0.0055 ETH |
0.0049 ETH |
0.0055 ETH |
0.0049 ETH |
| 2018-09-16 |
0.0054 ETH |
288.5628 NU9 |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-09-15 |
0.0054 ETH |
940.7016 NU9 |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-09-14 |
0.0055 ETH |
2.2831 NU9 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-09-13 |
0.0057 ETH |
597.0713 NU9 |
0.0058 ETH |
0.0055 ETH |
0.0067 ETH |
0.0056 ETH |
| 2018-09-12 |
0.0063 ETH |
349.9444 NU9 |
0.0068 ETH |
0.0058 ETH |
0.0068 ETH |
0.0058 ETH |
| 2018-09-11 |
0.0067 ETH |
370.4770 NU9 |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-09-10 |
0.0064 ETH |
9.9677 NU9 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-09-09 |
0.0062 ETH |
7.1042 NU9 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-09-08 |
0.0062 ETH |
613.6360 NU9 |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-09-07 |
0.0059 ETH |
622.9730 NU9 |
0.0058 ETH |
0.0058 ETH |
0.0068 ETH |
0.0060 ETH |