Crypto exchange OKEx

Market NuCypher (NU9) / Ethereum (ETH)

Identifier on OKEx: NULS-ETH
Date Price Volume Open Low High Close
2018-09-06 0.0061 ETH 19,366.1098 NU9 0.0063 ETH 0.0056 ETH 0.0083 ETH 0.0058 ETH
2018-09-05 0.0062 ETH 3.0430 NU9 0.0061 ETH 0.0061 ETH 0.0063 ETH 0.0063 ETH
2018-09-04 0.0061 ETH 832.0950 NU9 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2018-09-03 0.0060 ETH 902.4298 NU9 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0060 ETH
2018-09-02 0.0060 ETH 0.0000 NU9 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2018-09-01 0.0061 ETH 544.8131 NU9 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2018-08-31 0.0062 ETH 103.7131 NU9 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0062 ETH
2018-08-30 0.0062 ETH 3,876.8566 NU9 0.0060 ETH 0.0059 ETH 0.0065 ETH 0.0063 ETH
2018-08-29 0.0058 ETH 2,903.2841 NU9 0.0056 ETH 0.0055 ETH 0.0069 ETH 0.0060 ETH
2018-08-28 0.0057 ETH 1,120.9507 NU9 0.0059 ETH 0.0056 ETH 0.0060 ETH 0.0056 ETH
2018-08-27 0.0057 ETH 5,935.0552 NU9 0.0054 ETH 0.0054 ETH 0.0059 ETH 0.0059 ETH
2018-08-26 0.0054 ETH 59.9406 NU9 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2018-08-25 0.0054 ETH 526.1682 NU9 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0055 ETH
2018-08-24 0.0052 ETH 758.5861 NU9 0.0050 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2018-08-23 0.0049 ETH 1,050.6934 NU9 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2018-08-22 0.0049 ETH 1,902.5566 NU9 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0049 ETH
2018-08-21 0.0049 ETH 504.9818 NU9 0.0048 ETH 0.0048 ETH 0.0054 ETH 0.0049 ETH
2018-08-20 0.0049 ETH 223.2845 NU9 0.0049 ETH 0.0048 ETH 0.0049 ETH 0.0048 ETH
2018-08-19 0.0050 ETH 14.8975 NU9 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2018-08-18 0.0050 ETH 622.2718 NU9 0.0050 ETH 0.0048 ETH 0.0050 ETH 0.0050 ETH
2018-08-17 0.0051 ETH 12,161.6292 NU9 0.0053 ETH 0.0048 ETH 0.0054 ETH 0.0050 ETH
2018-08-16 0.0051 ETH 12,454.3526 NU9 0.0049 ETH 0.0048 ETH 0.0055 ETH 0.0053 ETH
2018-08-15 0.0048 ETH 14,981.2659 NU9 0.0048 ETH 0.0046 ETH 0.0055 ETH 0.0049 ETH
2018-08-14 0.0050 ETH 1,093.4128 NU9 0.0052 ETH 0.0048 ETH 0.0055 ETH 0.0048 ETH
2018-08-13 0.0053 ETH 1,665.7421 NU9 0.0053 ETH 0.0051 ETH 0.0057 ETH 0.0052 ETH
2018-08-12 0.0052 ETH 1,845.4907 NU9 0.0052 ETH 0.0049 ETH 0.0053 ETH 0.0053 ETH
2018-08-11 0.0046 ETH 2,152.6099 NU9 0.0041 ETH 0.0039 ETH 0.0053 ETH 0.0052 ETH
2018-08-10 0.0040 ETH 2,754.1301 NU9 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2018-08-09 0.0041 ETH 11,182.7309 NU9 0.0042 ETH 0.0040 ETH 0.0044 ETH 0.0040 ETH
2018-08-08 0.0043 ETH 11,183.8773 NU9 0.0043 ETH 0.0041 ETH 0.0044 ETH 0.0042 ETH
2018-08-07 0.0043 ETH 3,912.7235 NU9 0.0044 ETH 0.0043 ETH 0.0047 ETH 0.0043 ETH
2018-08-06 0.0044 ETH 7,903.0551 NU9 0.0045 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2018-08-05 0.0045 ETH 8,739.2122 NU9 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2018-08-04 0.0045 ETH 2,497.1356 NU9 0.0046 ETH 0.0044 ETH 0.0046 ETH 0.0044 ETH
2018-08-03 0.0046 ETH 10,260.1681 NU9 0.0047 ETH 0.0046 ETH 0.0049 ETH 0.0046 ETH
2018-08-02 0.0048 ETH 10,531.8969 NU9 0.0049 ETH 0.0046 ETH 0.0049 ETH 0.0047 ETH
2018-08-01 0.0049 ETH 6,258.3013 NU9 0.0049 ETH 0.0048 ETH 0.0052 ETH 0.0049 ETH
2018-07-31 0.0049 ETH 6,022.8240 NU9 0.0050 ETH 0.0048 ETH 0.0051 ETH 0.0049 ETH
2018-07-30 0.0052 ETH 7,652.6666 NU9 0.0053 ETH 0.0050 ETH 0.0054 ETH 0.0050 ETH
2018-07-29 0.0054 ETH 11,502.7611 NU9 0.0054 ETH 0.0052 ETH 0.0056 ETH 0.0053 ETH
2018-07-28 0.0053 ETH 11,261.8164 NU9 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0054 ETH
2018-07-27 0.0052 ETH 12,171.3823 NU9 0.0051 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2018-07-26 0.0052 ETH 10,138.3105 NU9 0.0053 ETH 0.0051 ETH 0.0055 ETH 0.0051 ETH
2018-07-25 0.0053 ETH 13,081.9696 NU9 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2018-07-24 0.0054 ETH 19,463.9956 NU9 0.0054 ETH 0.0051 ETH 0.0055 ETH 0.0053 ETH
2018-07-23 0.0054 ETH 35,124.7564 NU9 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
2018-07-22 0.0054 ETH 36,820.2665 NU9 0.0053 ETH 0.0053 ETH 0.0059 ETH 0.0054 ETH
2018-07-21 0.0052 ETH 29,327.5709 NU9 0.0051 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2018-07-20 0.0050 ETH 31,887.6508 NU9 0.0049 ETH 0.0048 ETH 0.0051 ETH 0.0051 ETH
2018-07-19 0.0052 ETH 30,964.6673 NU9 0.0056 ETH 0.0049 ETH 0.0056 ETH 0.0049 ETH