Identifier on OKEx: NULS-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-06 |
0.0061 ETH |
19,366.1098 NU9 |
0.0063 ETH |
0.0056 ETH |
0.0083 ETH |
0.0058 ETH |
2018-09-05 |
0.0062 ETH |
3.0430 NU9 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
2018-09-04 |
0.0061 ETH |
832.0950 NU9 |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
2018-09-03 |
0.0060 ETH |
902.4298 NU9 |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
2018-09-02 |
0.0060 ETH |
0.0000 NU9 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2018-09-01 |
0.0061 ETH |
544.8131 NU9 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
2018-08-31 |
0.0062 ETH |
103.7131 NU9 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
2018-08-30 |
0.0062 ETH |
3,876.8566 NU9 |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
2018-08-29 |
0.0058 ETH |
2,903.2841 NU9 |
0.0056 ETH |
0.0055 ETH |
0.0069 ETH |
0.0060 ETH |
2018-08-28 |
0.0057 ETH |
1,120.9507 NU9 |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
2018-08-27 |
0.0057 ETH |
5,935.0552 NU9 |
0.0054 ETH |
0.0054 ETH |
0.0059 ETH |
0.0059 ETH |
2018-08-26 |
0.0054 ETH |
59.9406 NU9 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
2018-08-25 |
0.0054 ETH |
526.1682 NU9 |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
2018-08-24 |
0.0052 ETH |
758.5861 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
2018-08-23 |
0.0049 ETH |
1,050.6934 NU9 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
2018-08-22 |
0.0049 ETH |
1,902.5566 NU9 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
2018-08-21 |
0.0049 ETH |
504.9818 NU9 |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
2018-08-20 |
0.0049 ETH |
223.2845 NU9 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
2018-08-19 |
0.0050 ETH |
14.8975 NU9 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
2018-08-18 |
0.0050 ETH |
622.2718 NU9 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
2018-08-17 |
0.0051 ETH |
12,161.6292 NU9 |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
2018-08-16 |
0.0051 ETH |
12,454.3526 NU9 |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
2018-08-15 |
0.0048 ETH |
14,981.2659 NU9 |
0.0048 ETH |
0.0046 ETH |
0.0055 ETH |
0.0049 ETH |
2018-08-14 |
0.0050 ETH |
1,093.4128 NU9 |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0048 ETH |
2018-08-13 |
0.0053 ETH |
1,665.7421 NU9 |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
2018-08-12 |
0.0052 ETH |
1,845.4907 NU9 |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
2018-08-11 |
0.0046 ETH |
2,152.6099 NU9 |
0.0041 ETH |
0.0039 ETH |
0.0053 ETH |
0.0052 ETH |
2018-08-10 |
0.0040 ETH |
2,754.1301 NU9 |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
2018-08-09 |
0.0041 ETH |
11,182.7309 NU9 |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
2018-08-08 |
0.0043 ETH |
11,183.8773 NU9 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
2018-08-07 |
0.0043 ETH |
3,912.7235 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
2018-08-06 |
0.0044 ETH |
7,903.0551 NU9 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
2018-08-05 |
0.0045 ETH |
8,739.2122 NU9 |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
2018-08-04 |
0.0045 ETH |
2,497.1356 NU9 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
2018-08-03 |
0.0046 ETH |
10,260.1681 NU9 |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
2018-08-02 |
0.0048 ETH |
10,531.8969 NU9 |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
2018-08-01 |
0.0049 ETH |
6,258.3013 NU9 |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
2018-07-31 |
0.0049 ETH |
6,022.8240 NU9 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
2018-07-30 |
0.0052 ETH |
7,652.6666 NU9 |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
2018-07-29 |
0.0054 ETH |
11,502.7611 NU9 |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
2018-07-28 |
0.0053 ETH |
11,261.8164 NU9 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
2018-07-27 |
0.0052 ETH |
12,171.3823 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
2018-07-26 |
0.0052 ETH |
10,138.3105 NU9 |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
2018-07-25 |
0.0053 ETH |
13,081.9696 NU9 |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
2018-07-24 |
0.0054 ETH |
19,463.9956 NU9 |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
2018-07-23 |
0.0054 ETH |
35,124.7564 NU9 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
2018-07-22 |
0.0054 ETH |
36,820.2665 NU9 |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
2018-07-21 |
0.0052 ETH |
29,327.5709 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
2018-07-20 |
0.0050 ETH |
31,887.6508 NU9 |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
2018-07-19 |
0.0052 ETH |
30,964.6673 NU9 |
0.0056 ETH |
0.0049 ETH |
0.0056 ETH |
0.0049 ETH |