Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0066 ETH |
28,136.5967 NU9 |
0.0065 ETH |
0.0063 ETH |
0.0076 ETH |
0.0067 ETH |
| 2018-05-28 |
0.0063 ETH |
31,283.7608 NU9 |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-05-27 |
0.0063 ETH |
28,375.2535 NU9 |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-05-26 |
0.0064 ETH |
25,748.7641 NU9 |
0.0064 ETH |
0.0062 ETH |
0.0070 ETH |
0.0064 ETH |
| 2018-05-25 |
0.0062 ETH |
28,720.0042 NU9 |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-05-24 |
0.0060 ETH |
27,274.0507 NU9 |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-05-23 |
0.0060 ETH |
34,721.5351 NU9 |
0.0062 ETH |
0.0058 ETH |
0.0072 ETH |
0.0059 ETH |
| 2018-05-22 |
0.0062 ETH |
27,709.8298 NU9 |
0.0063 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-05-21 |
0.0060 ETH |
28,378.9982 NU9 |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0063 ETH |
| 2018-05-20 |
0.0059 ETH |
32,346.6703 NU9 |
0.0059 ETH |
0.0056 ETH |
0.0073 ETH |
0.0058 ETH |
| 2018-05-19 |
0.0060 ETH |
28,904.1270 NU9 |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2018-05-18 |
0.0061 ETH |
27,479.0599 NU9 |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-05-17 |
0.0060 ETH |
29,006.9561 NU9 |
0.0059 ETH |
0.0056 ETH |
0.0066 ETH |
0.0061 ETH |
| 2018-05-16 |
0.0061 ETH |
30,754.1202 NU9 |
0.0063 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
| 2018-05-15 |
0.0066 ETH |
32,170.3881 NU9 |
0.0069 ETH |
0.0061 ETH |
0.0073 ETH |
0.0063 ETH |
| 2018-05-14 |
0.0069 ETH |
49,602.2619 NU9 |
0.0069 ETH |
0.0058 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-05-13 |
0.0065 ETH |
45,087.9748 NU9 |
0.0062 ETH |
0.0062 ETH |
0.0076 ETH |
0.0069 ETH |
| 2018-05-12 |
0.0063 ETH |
28,059.7690 NU9 |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-05-11 |
0.0063 ETH |
42,676.0140 NU9 |
0.0063 ETH |
0.0060 ETH |
0.0072 ETH |
0.0064 ETH |
| 2018-05-10 |
0.0058 ETH |
35,089.6842 NU9 |
0.0053 ETH |
0.0053 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-05-09 |
0.0052 ETH |
32,755.0302 NU9 |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-05-08 |
0.0051 ETH |
29,910.6654 NU9 |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-05-07 |
0.0050 ETH |
39,569.1617 NU9 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-06 |
0.0049 ETH |
41,843.2447 NU9 |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-05-05 |
0.0048 ETH |
32,169.3717 NU9 |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-04 |
0.0049 ETH |
33,956.2615 NU9 |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-05-03 |
0.0052 ETH |
44,213.2564 NU9 |
0.0054 ETH |
0.0046 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-05-02 |
0.0054 ETH |
30,667.5493 NU9 |
0.0056 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-05-01 |
0.0056 ETH |
65,505.3511 NU9 |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-04-30 |
0.0057 ETH |
96,751.5340 NU9 |
0.0058 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |