Identifier on OKEx: NULS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0056 ETH |
33,660.5799 NU9 |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-07-17 |
0.0056 ETH |
32,207.9361 NU9 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-07-16 |
0.0055 ETH |
32,521.0872 NU9 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-07-15 |
0.0055 ETH |
31,972.8070 NU9 |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-07-14 |
0.0056 ETH |
31,168.7967 NU9 |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-07-13 |
0.0057 ETH |
36,348.0969 NU9 |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-07-12 |
0.0059 ETH |
44,278.0959 NU9 |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-07-11 |
0.0057 ETH |
34,912.3375 NU9 |
0.0055 ETH |
0.0051 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-07-10 |
0.0055 ETH |
34,054.9950 NU9 |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-07-09 |
0.0057 ETH |
35,953.9746 NU9 |
0.0059 ETH |
0.0052 ETH |
0.0061 ETH |
0.0055 ETH |
| 2018-07-08 |
0.0054 ETH |
35,911.0675 NU9 |
0.0049 ETH |
0.0049 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-07-07 |
0.0049 ETH |
36,612.3052 NU9 |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-07-06 |
0.0047 ETH |
32,053.7375 NU9 |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-07-05 |
0.0047 ETH |
32,980.5648 NU9 |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2018-07-04 |
0.0050 ETH |
31,025.0561 NU9 |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-07-03 |
0.0052 ETH |
28,250.2671 NU9 |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-07-02 |
0.0051 ETH |
36,093.6119 NU9 |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-07-01 |
0.0049 ETH |
28,126.2365 NU9 |
0.0048 ETH |
0.0047 ETH |
0.0059 ETH |
0.0051 ETH |
| 2018-06-30 |
0.0048 ETH |
26,978.9264 NU9 |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-06-29 |
0.0046 ETH |
28,753.3871 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-06-28 |
0.0045 ETH |
27,083.1307 NU9 |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-06-27 |
0.0045 ETH |
28,447.0643 NU9 |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-06-26 |
0.0045 ETH |
25,887.2762 NU9 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-06-25 |
0.0045 ETH |
25,882.9682 NU9 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-06-24 |
0.0044 ETH |
28,328.9846 NU9 |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-06-23 |
0.0044 ETH |
29,816.0807 NU9 |
0.0046 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2018-06-22 |
0.0046 ETH |
27,511.3809 NU9 |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-06-21 |
0.0048 ETH |
30,579.8638 NU9 |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-06-20 |
0.0050 ETH |
26,018.3064 NU9 |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-06-19 |
0.0051 ETH |
30,102.7829 NU9 |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-18 |
0.0053 ETH |
29,071.3334 NU9 |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2018-06-17 |
0.0052 ETH |
27,303.1860 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-06-16 |
0.0051 ETH |
24,010.4914 NU9 |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-06-15 |
0.0052 ETH |
31,562.2963 NU9 |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-06-14 |
0.0053 ETH |
23,613.1957 NU9 |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-06-13 |
0.0052 ETH |
28,310.9293 NU9 |
0.0051 ETH |
0.0047 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-06-12 |
0.0053 ETH |
32,959.3796 NU9 |
0.0056 ETH |
0.0048 ETH |
0.0057 ETH |
0.0051 ETH |
| 2018-06-11 |
0.0057 ETH |
29,354.4604 NU9 |
0.0058 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-06-10 |
0.0059 ETH |
27,059.0638 NU9 |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0057 ETH |
| 2018-06-09 |
0.0061 ETH |
27,329.3515 NU9 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-06-08 |
0.0061 ETH |
26,927.6521 NU9 |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-06-07 |
0.0063 ETH |
27,908.2763 NU9 |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-06-06 |
0.0062 ETH |
26,857.2581 NU9 |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-06-05 |
0.0061 ETH |
26,773.3595 NU9 |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2018-06-04 |
0.0063 ETH |
28,090.4844 NU9 |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-06-03 |
0.0064 ETH |
26,300.6078 NU9 |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2018-06-02 |
0.0066 ETH |
28,228.5801 NU9 |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-06-01 |
0.0068 ETH |
29,137.8474 NU9 |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-05-31 |
0.0071 ETH |
29,151.1935 NU9 |
0.0074 ETH |
0.0066 ETH |
0.0076 ETH |
0.0069 ETH |
| 2018-05-30 |
0.0070 ETH |
29,530.0435 NU9 |
0.0066 ETH |
0.0066 ETH |
0.0075 ETH |
0.0073 ETH |