Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
11.9294 USDT |
180,616.3471 NEO |
11.8080 USDT |
11.5490 USDT |
12.1480 USDT |
11.7280 USDT |
| 2023-04-19 |
12.1071 USDT |
329,120.9773 NEO |
13.0390 USDT |
11.5510 USDT |
13.0390 USDT |
11.8090 USDT |
| 2023-04-18 |
12.9757 USDT |
94,476.6019 NEO |
12.9320 USDT |
12.6790 USDT |
13.2120 USDT |
13.0410 USDT |
| 2023-04-17 |
13.1657 USDT |
126,347.3222 NEO |
13.5830 USDT |
12.8240 USDT |
13.7340 USDT |
12.9230 USDT |
| 2023-04-16 |
13.6936 USDT |
316,610.3542 NEO |
12.9560 USDT |
12.7230 USDT |
14.2220 USDT |
13.5900 USDT |
| 2023-04-15 |
12.9163 USDT |
85,813.5748 NEO |
12.9600 USDT |
12.7090 USDT |
13.1140 USDT |
12.9570 USDT |
| 2023-04-14 |
12.7781 USDT |
153,483.8843 NEO |
12.4700 USDT |
12.4100 USDT |
13.1020 USDT |
12.9700 USDT |
| 2023-04-13 |
12.3012 USDT |
55,792.1837 NEO |
12.1960 USDT |
12.0630 USDT |
12.4800 USDT |
12.4700 USDT |
| 2023-04-12 |
12.1571 USDT |
113,893.7433 NEO |
12.5050 USDT |
11.9200 USDT |
12.5730 USDT |
12.1910 USDT |
| 2023-04-11 |
12.5402 USDT |
141,253.9630 NEO |
12.4500 USDT |
12.3380 USDT |
12.9130 USDT |
12.5050 USDT |
| 2023-04-10 |
12.2630 USDT |
103,670.6160 NEO |
12.2090 USDT |
11.9940 USDT |
12.5240 USDT |
12.4460 USDT |
| 2023-04-09 |
12.1631 USDT |
82,256.9379 NEO |
12.2840 USDT |
11.9880 USDT |
12.4430 USDT |
12.2100 USDT |
| 2023-04-08 |
12.4019 USDT |
117,576.4585 NEO |
12.1520 USDT |
12.1480 USDT |
12.5880 USDT |
12.2790 USDT |
| 2023-04-07 |
12.1490 USDT |
81,367.3136 NEO |
12.3990 USDT |
11.9040 USDT |
12.4710 USDT |
12.1510 USDT |
| 2023-04-06 |
12.4579 USDT |
400,913.6591 NEO |
12.0360 USDT |
11.7060 USDT |
12.9780 USDT |
12.3900 USDT |
| 2023-04-05 |
12.0072 USDT |
128,486.3851 NEO |
12.0310 USDT |
11.7170 USDT |
12.2120 USDT |
12.0330 USDT |
| 2023-04-04 |
11.9665 USDT |
74,569.5508 NEO |
11.9740 USDT |
11.7780 USDT |
12.1070 USDT |
12.0290 USDT |
| 2023-04-03 |
11.9959 USDT |
151,147.2522 NEO |
12.1140 USDT |
11.6080 USDT |
12.2710 USDT |
11.9750 USDT |
| 2023-04-02 |
12.1473 USDT |
118,425.2229 NEO |
12.4640 USDT |
11.8510 USDT |
12.6050 USDT |
12.1100 USDT |
| 2023-04-01 |
12.3980 USDT |
97,687.6781 NEO |
12.6230 USDT |
12.1520 USDT |
12.6680 USDT |
12.4580 USDT |
| 2023-03-31 |
12.3656 USDT |
180,214.3786 NEO |
12.5140 USDT |
12.0190 USDT |
12.6660 USDT |
12.6160 USDT |
| 2023-03-30 |
12.7074 USDT |
216,776.5151 NEO |
13.2200 USDT |
12.2680 USDT |
13.2250 USDT |
12.5080 USDT |
| 2023-03-29 |
12.8923 USDT |
273,863.3095 NEO |
12.7170 USDT |
12.5100 USDT |
13.2790 USDT |
13.2230 USDT |
| 2023-03-28 |
12.4324 USDT |
320,747.3703 NEO |
12.5850 USDT |
11.9900 USDT |
12.8640 USDT |
12.7200 USDT |
| 2023-03-27 |
12.5271 USDT |
491,037.6649 NEO |
12.3170 USDT |
11.8540 USDT |
12.9700 USDT |
12.5840 USDT |
| 2023-03-26 |
12.1301 USDT |
162,151.3962 NEO |
12.0380 USDT |
11.8080 USDT |
12.4220 USDT |
12.3160 USDT |
| 2023-03-25 |
12.0770 USDT |
182,673.3000 NEO |
12.3840 USDT |
11.7340 USDT |
12.4520 USDT |
12.0420 USDT |
| 2023-03-24 |
12.8169 USDT |
680,841.3146 NEO |
12.5630 USDT |
12.1280 USDT |
13.4920 USDT |
12.3830 USDT |
| 2023-03-23 |
12.2053 USDT |
349,110.0506 NEO |
11.6320 USDT |
11.6180 USDT |
12.6280 USDT |
12.5620 USDT |
| 2023-03-22 |
11.8883 USDT |
352,297.4768 NEO |
12.4490 USDT |
11.1950 USDT |
12.4490 USDT |
11.6340 USDT |
| 2023-03-21 |
12.3107 USDT |
302,142.9891 NEO |
12.2430 USDT |
11.8280 USDT |
12.6460 USDT |
12.4510 USDT |
| 2023-03-20 |
12.8933 USDT |
431,323.7526 NEO |
13.3140 USDT |
12.2000 USDT |
13.7480 USDT |
12.2410 USDT |
| 2023-03-19 |
12.6828 USDT |
689,453.3767 NEO |
11.8310 USDT |
11.7100 USDT |
13.5730 USDT |
13.3320 USDT |
| 2023-03-18 |
12.3558 USDT |
530,533.2069 NEO |
12.6150 USDT |
11.6280 USDT |
13.0350 USDT |
11.8300 USDT |
| 2023-03-17 |
11.7262 USDT |
653,165.3623 NEO |
10.8580 USDT |
10.8310 USDT |
12.6530 USDT |
12.6050 USDT |
| 2023-03-16 |
10.6150 USDT |
317,039.6729 NEO |
10.4290 USDT |
10.2300 USDT |
10.9200 USDT |
10.8480 USDT |
| 2023-03-15 |
10.9653 USDT |
468,179.6891 NEO |
11.5200 USDT |
10.2400 USDT |
11.9000 USDT |
10.4270 USDT |
| 2023-03-14 |
11.3575 USDT |
532,845.2206 NEO |
11.0640 USDT |
10.6800 USDT |
12.2130 USDT |
11.5330 USDT |
| 2023-03-13 |
10.6545 USDT |
609,133.5295 NEO |
10.3020 USDT |
10.1000 USDT |
11.2490 USDT |
11.0640 USDT |
| 2023-03-12 |
9.6139 USDT |
298,814.0466 NEO |
9.5290 USDT |
9.1610 USDT |
10.3360 USDT |
10.3040 USDT |
| 2023-03-11 |
9.5125 USDT |
318,324.8587 NEO |
9.8120 USDT |
9.0840 USDT |
10.1150 USDT |
9.5260 USDT |
| 2023-03-10 |
9.5634 USDT |
346,421.1383 NEO |
9.8860 USDT |
9.1400 USDT |
9.9270 USDT |
9.8180 USDT |
| 2023-03-09 |
10.3591 USDT |
352,900.3056 NEO |
10.5060 USDT |
9.6680 USDT |
10.9950 USDT |
9.8870 USDT |
| 2023-03-08 |
10.8799 USDT |
249,983.6994 NEO |
11.5710 USDT |
10.3140 USDT |
11.5720 USDT |
10.5110 USDT |
| 2023-03-07 |
11.8324 USDT |
297,609.9894 NEO |
11.7910 USDT |
11.2560 USDT |
12.4320 USDT |
11.5680 USDT |
| 2023-03-06 |
11.7555 USDT |
160,109.5529 NEO |
12.0510 USDT |
11.5050 USDT |
12.0740 USDT |
11.7910 USDT |
| 2023-03-05 |
12.1977 USDT |
228,926.3606 NEO |
11.9810 USDT |
11.7310 USDT |
12.5420 USDT |
12.0640 USDT |
| 2023-03-04 |
12.0797 USDT |
551,176.1203 NEO |
11.6650 USDT |
11.5570 USDT |
12.5070 USDT |
11.9800 USDT |
| 2023-03-03 |
11.5706 USDT |
248,080.9798 NEO |
12.3340 USDT |
11.0000 USDT |
12.5320 USDT |
11.6680 USDT |
| 2023-03-02 |
12.2762 USDT |
204,842.4118 NEO |
12.7590 USDT |
11.9180 USDT |
12.7660 USDT |
12.3360 USDT |