Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
12.7842 USDT |
323,297.1174 NEO |
11.9710 USDT |
11.8950 USDT |
13.2250 USDT |
12.7610 USDT |
| 2023-02-28 |
12.5316 USDT |
294,405.2638 NEO |
13.2160 USDT |
11.9370 USDT |
13.2780 USDT |
11.9690 USDT |
| 2023-02-27 |
13.1501 USDT |
712,237.5079 NEO |
12.4460 USDT |
12.3750 USDT |
13.8530 USDT |
13.2240 USDT |
| 2023-02-26 |
12.2421 USDT |
586,815.8051 NEO |
11.3850 USDT |
11.2400 USDT |
12.7380 USDT |
12.4540 USDT |
| 2023-02-25 |
11.6284 USDT |
308,260.5758 NEO |
11.6340 USDT |
11.0300 USDT |
12.1090 USDT |
11.3890 USDT |
| 2023-02-24 |
12.0469 USDT |
388,335.6223 NEO |
12.7900 USDT |
11.4070 USDT |
12.8100 USDT |
11.6390 USDT |
| 2023-02-23 |
13.3534 USDT |
294,121.6482 NEO |
13.5220 USDT |
12.6410 USDT |
13.8790 USDT |
12.7880 USDT |
| 2023-02-22 |
13.4962 USDT |
677,898.7909 NEO |
13.3980 USDT |
12.8140 USDT |
14.2930 USDT |
13.5240 USDT |
| 2023-02-21 |
14.4566 USDT |
1,038,425.7415 NEO |
14.6770 USDT |
13.1860 USDT |
15.7570 USDT |
13.3930 USDT |
| 2023-02-20 |
12.8324 USDT |
1,588,815.4379 NEO |
10.4200 USDT |
10.2200 USDT |
14.8530 USDT |
14.6940 USDT |
| 2023-02-19 |
10.4940 USDT |
459,635.0149 NEO |
9.7290 USDT |
9.5780 USDT |
11.2350 USDT |
10.4310 USDT |
| 2023-02-18 |
9.8181 USDT |
188,325.6751 NEO |
9.5560 USDT |
9.5550 USDT |
10.0230 USDT |
9.7260 USDT |
| 2023-02-17 |
9.3809 USDT |
180,455.9891 NEO |
8.8270 USDT |
8.8030 USDT |
9.9000 USDT |
9.5590 USDT |
| 2023-02-16 |
9.3287 USDT |
195,044.2343 NEO |
9.2800 USDT |
8.8100 USDT |
9.6320 USDT |
8.8260 USDT |
| 2023-02-15 |
8.8596 USDT |
92,267.7928 NEO |
8.6940 USDT |
8.6010 USDT |
9.2960 USDT |
9.2780 USDT |
| 2023-02-14 |
8.4797 USDT |
103,129.8446 NEO |
8.4060 USDT |
8.2410 USDT |
8.7030 USDT |
8.6970 USDT |
| 2023-02-13 |
8.3362 USDT |
144,626.3970 NEO |
8.5990 USDT |
8.0890 USDT |
8.6390 USDT |
8.4030 USDT |
| 2023-02-12 |
8.8119 USDT |
109,745.6583 NEO |
8.9160 USDT |
8.4780 USDT |
8.9730 USDT |
8.6040 USDT |
| 2023-02-11 |
8.8472 USDT |
115,253.1638 NEO |
9.0380 USDT |
8.7190 USDT |
9.0510 USDT |
8.9140 USDT |
| 2023-02-10 |
9.3389 USDT |
429,562.5546 NEO |
8.9370 USDT |
8.9000 USDT |
9.7810 USDT |
9.0290 USDT |
| 2023-02-09 |
9.6589 USDT |
744,625.7106 NEO |
9.1830 USDT |
8.7200 USDT |
10.4390 USDT |
8.9360 USDT |
| 2023-02-08 |
9.0278 USDT |
164,706.7241 NEO |
9.1320 USDT |
8.6200 USDT |
9.3370 USDT |
9.1860 USDT |
| 2023-02-07 |
8.8822 USDT |
127,516.4376 NEO |
8.6920 USDT |
8.6420 USDT |
9.1500 USDT |
9.1300 USDT |
| 2023-02-06 |
8.7469 USDT |
100,155.3126 NEO |
8.8620 USDT |
8.5820 USDT |
8.9080 USDT |
8.6930 USDT |
| 2023-02-05 |
8.8949 USDT |
281,729.6289 NEO |
8.8430 USDT |
8.4480 USDT |
9.2390 USDT |
8.8680 USDT |
| 2023-02-04 |
8.9379 USDT |
119,513.5006 NEO |
8.9400 USDT |
8.7600 USDT |
9.1500 USDT |
8.8490 USDT |
| 2023-02-03 |
8.8411 USDT |
149,734.2244 NEO |
8.8590 USDT |
8.6740 USDT |
9.0140 USDT |
8.9390 USDT |
| 2023-02-02 |
8.8680 USDT |
390,810.4768 NEO |
8.4320 USDT |
8.4320 USDT |
9.3330 USDT |
8.8600 USDT |
| 2023-02-01 |
8.1051 USDT |
144,736.1256 NEO |
8.1770 USDT |
7.8430 USDT |
8.4630 USDT |
8.4280 USDT |
| 2023-01-31 |
8.1083 USDT |
95,707.1169 NEO |
8.0540 USDT |
7.9210 USDT |
8.2360 USDT |
8.1840 USDT |
| 2023-01-30 |
8.1634 USDT |
286,541.8296 NEO |
8.3940 USDT |
7.8890 USDT |
8.4670 USDT |
8.0500 USDT |
| 2023-01-29 |
8.3771 USDT |
70,706.3345 NEO |
8.2410 USDT |
8.1600 USDT |
8.4770 USDT |
8.4010 USDT |
| 2023-01-28 |
8.2896 USDT |
83,175.6577 NEO |
8.2860 USDT |
8.0750 USDT |
8.4830 USDT |
8.2470 USDT |
| 2023-01-27 |
8.1885 USDT |
185,000.8080 NEO |
8.2100 USDT |
7.9450 USDT |
8.3790 USDT |
8.2840 USDT |
| 2023-01-26 |
8.1479 USDT |
126,490.2492 NEO |
8.0210 USDT |
7.9900 USDT |
8.4060 USDT |
8.2130 USDT |
| 2023-01-25 |
7.7787 USDT |
111,424.7186 NEO |
7.7570 USDT |
7.5290 USDT |
8.1870 USDT |
8.0180 USDT |
| 2023-01-24 |
8.1717 USDT |
137,523.1233 NEO |
8.0880 USDT |
7.6800 USDT |
8.4480 USDT |
7.7570 USDT |
| 2023-01-23 |
8.0700 USDT |
108,412.8475 NEO |
8.0000 USDT |
7.8960 USDT |
8.1830 USDT |
8.0880 USDT |
| 2023-01-22 |
8.0351 USDT |
112,277.6148 NEO |
7.8560 USDT |
7.8330 USDT |
8.2080 USDT |
7.9980 USDT |
| 2023-01-21 |
7.9882 USDT |
149,038.2665 NEO |
7.9370 USDT |
7.7910 USDT |
8.1810 USDT |
7.8530 USDT |
| 2023-01-20 |
7.6378 USDT |
69,773.8221 NEO |
7.4650 USDT |
7.3630 USDT |
7.9470 USDT |
7.9390 USDT |
| 2023-01-19 |
7.3093 USDT |
85,979.7487 NEO |
7.1740 USDT |
7.1610 USDT |
7.4810 USDT |
7.4670 USDT |
| 2023-01-18 |
7.4232 USDT |
208,934.9503 NEO |
7.5940 USDT |
7.0560 USDT |
7.8210 USDT |
7.1780 USDT |
| 2023-01-17 |
7.6444 USDT |
93,667.7059 NEO |
7.5980 USDT |
7.5010 USDT |
7.7630 USDT |
7.5930 USDT |
| 2023-01-16 |
7.6740 USDT |
159,525.9005 NEO |
7.7410 USDT |
7.3180 USDT |
7.9340 USDT |
7.5970 USDT |
| 2023-01-15 |
7.6236 USDT |
139,139.2969 NEO |
7.6860 USDT |
7.3940 USDT |
7.8330 USDT |
7.7400 USDT |
| 2023-01-14 |
7.6616 USDT |
234,661.3327 NEO |
7.4750 USDT |
7.2760 USDT |
8.0840 USDT |
7.6870 USDT |
| 2023-01-13 |
7.2502 USDT |
112,359.3931 NEO |
7.1820 USDT |
7.0800 USDT |
7.5680 USDT |
7.4760 USDT |
| 2023-01-12 |
7.0226 USDT |
132,742.3651 NEO |
7.0290 USDT |
6.7470 USDT |
7.2030 USDT |
7.1820 USDT |
| 2023-01-11 |
6.8143 USDT |
84,549.9299 NEO |
6.8780 USDT |
6.6720 USDT |
7.0510 USDT |
7.0300 USDT |