Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
10.5856 USDT |
120,757.6313 NEO |
10.8850 USDT |
10.1150 USDT |
10.9250 USDT |
10.4800 USDT |
| 2025-02-17 |
10.9561 USDT |
114,047.5428 NEO |
10.8820 USDT |
10.6320 USDT |
11.3040 USDT |
10.8820 USDT |
| 2025-02-16 |
11.0023 USDT |
86,037.7667 NEO |
10.9940 USDT |
10.8030 USDT |
11.3240 USDT |
10.8830 USDT |
| 2025-02-15 |
11.2732 USDT |
82,767.4971 NEO |
11.4390 USDT |
10.8980 USDT |
11.5650 USDT |
10.9910 USDT |
| 2025-02-14 |
11.4144 USDT |
123,379.7775 NEO |
11.3310 USDT |
11.2110 USDT |
11.7610 USDT |
11.4330 USDT |
| 2025-02-13 |
11.4134 USDT |
124,755.9427 NEO |
11.6490 USDT |
11.1420 USDT |
11.7160 USDT |
11.3300 USDT |
| 2025-02-12 |
10.9850 USDT |
223,246.4401 NEO |
10.8840 USDT |
10.5830 USDT |
11.8210 USDT |
11.6400 USDT |
| 2025-02-11 |
11.2903 USDT |
192,964.7460 NEO |
11.0460 USDT |
10.8160 USDT |
11.6120 USDT |
10.8880 USDT |
| 2025-02-10 |
10.7723 USDT |
107,288.1119 NEO |
10.4970 USDT |
10.2060 USDT |
11.0930 USDT |
11.0540 USDT |
| 2025-02-09 |
10.7152 USDT |
85,984.1749 NEO |
10.8010 USDT |
10.0280 USDT |
11.0490 USDT |
10.5040 USDT |
| 2025-02-08 |
10.4577 USDT |
55,168.8800 NEO |
10.3820 USDT |
10.2350 USDT |
10.8250 USDT |
10.7860 USDT |
| 2025-02-07 |
10.5356 USDT |
152,940.1523 NEO |
10.4080 USDT |
10.0300 USDT |
11.0210 USDT |
10.4120 USDT |
| 2025-02-06 |
10.7562 USDT |
173,880.8859 NEO |
10.7870 USDT |
10.2430 USDT |
11.1320 USDT |
10.4150 USDT |
| 2025-02-05 |
11.0471 USDT |
125,426.3808 NEO |
11.0640 USDT |
10.6310 USDT |
11.3410 USDT |
10.7720 USDT |
| 2025-02-04 |
11.3694 USDT |
284,305.3240 NEO |
11.6460 USDT |
10.6430 USDT |
11.9720 USDT |
11.0680 USDT |
| 2025-02-03 |
10.2227 USDT |
490,917.7988 NEO |
11.4590 USDT |
8.5640 USDT |
11.7840 USDT |
11.6480 USDT |
| 2025-02-02 |
12.3201 USDT |
288,063.6312 NEO |
13.4770 USDT |
10.7100 USDT |
13.7390 USDT |
11.4600 USDT |
| 2025-02-01 |
14.6255 USDT |
537,321.4760 NEO |
14.3290 USDT |
13.3620 USDT |
15.4170 USDT |
13.4760 USDT |
| 2025-01-31 |
14.2698 USDT |
224,934.9859 NEO |
13.8040 USDT |
13.5110 USDT |
15.1230 USDT |
14.3320 USDT |
| 2025-01-30 |
13.5426 USDT |
127,361.4229 NEO |
13.0580 USDT |
12.9250 USDT |
14.2610 USDT |
13.8070 USDT |
| 2025-01-29 |
13.0233 USDT |
154,925.6264 NEO |
12.6580 USDT |
12.6210 USDT |
13.5350 USDT |
13.0620 USDT |
| 2025-01-28 |
13.3008 USDT |
127,292.8287 NEO |
13.6220 USDT |
12.5600 USDT |
13.7430 USDT |
12.6740 USDT |
| 2025-01-27 |
13.1071 USDT |
202,719.1174 NEO |
13.6550 USDT |
12.4600 USDT |
13.7600 USDT |
13.6220 USDT |
| 2025-01-26 |
14.1633 USDT |
104,269.3811 NEO |
13.9620 USDT |
13.6440 USDT |
14.4490 USDT |
13.6450 USDT |
| 2025-01-25 |
13.8907 USDT |
109,087.3617 NEO |
13.7420 USDT |
13.5750 USDT |
14.1180 USDT |
13.9680 USDT |
| 2025-01-24 |
14.1534 USDT |
161,119.5290 NEO |
14.1440 USDT |
13.6600 USDT |
14.4970 USDT |
13.7540 USDT |
| 2025-01-23 |
13.9964 USDT |
180,797.2974 NEO |
14.1820 USDT |
13.6740 USDT |
14.3910 USDT |
14.1390 USDT |
| 2025-01-22 |
14.4573 USDT |
139,092.3299 NEO |
14.5790 USDT |
14.0960 USDT |
14.8250 USDT |
14.1750 USDT |
| 2025-01-21 |
14.4072 USDT |
180,094.9502 NEO |
14.3820 USDT |
13.7760 USDT |
15.1510 USDT |
14.5890 USDT |
| 2025-01-20 |
14.6132 USDT |
277,233.1798 NEO |
14.1600 USDT |
13.7360 USDT |
15.7380 USDT |
14.3890 USDT |
| 2025-01-19 |
14.9714 USDT |
274,318.0616 NEO |
15.7640 USDT |
13.9400 USDT |
16.0850 USDT |
14.1610 USDT |
| 2025-01-18 |
15.9944 USDT |
170,364.5346 NEO |
16.9460 USDT |
15.4500 USDT |
17.0810 USDT |
15.7850 USDT |
| 2025-01-17 |
16.7478 USDT |
200,923.5697 NEO |
16.1430 USDT |
16.1390 USDT |
17.2790 USDT |
16.9460 USDT |
| 2025-01-16 |
16.2972 USDT |
228,507.7084 NEO |
16.1280 USDT |
15.8090 USDT |
16.7470 USDT |
16.1400 USDT |
| 2025-01-15 |
15.3328 USDT |
235,834.5602 NEO |
14.8760 USDT |
14.7080 USDT |
16.2940 USDT |
16.1300 USDT |
| 2025-01-14 |
14.7576 USDT |
207,807.1978 NEO |
14.3800 USDT |
14.2070 USDT |
15.0560 USDT |
14.8850 USDT |
| 2025-01-13 |
14.3446 USDT |
280,250.0245 NEO |
14.8070 USDT |
13.2360 USDT |
15.9380 USDT |
14.3760 USDT |
| 2025-01-12 |
15.0024 USDT |
121,952.2895 NEO |
15.3090 USDT |
14.5220 USDT |
15.4110 USDT |
14.8100 USDT |
| 2025-01-11 |
15.2291 USDT |
180,301.8648 NEO |
15.1560 USDT |
14.7340 USDT |
15.8910 USDT |
15.3060 USDT |
| 2025-01-10 |
14.9284 USDT |
209,406.9163 NEO |
14.8900 USDT |
14.4230 USDT |
15.4910 USDT |
15.1480 USDT |
| 2025-01-09 |
14.8533 USDT |
281,139.0329 NEO |
14.5530 USDT |
14.3270 USDT |
15.2800 USDT |
14.9060 USDT |
| 2025-01-08 |
14.4258 USDT |
202,782.4100 NEO |
14.7340 USDT |
13.7800 USDT |
14.9570 USDT |
14.5670 USDT |
| 2025-01-07 |
15.6728 USDT |
177,098.5842 NEO |
16.5140 USDT |
14.6940 USDT |
16.5140 USDT |
14.7220 USDT |
| 2025-01-06 |
16.4174 USDT |
183,714.8022 NEO |
15.9670 USDT |
15.6810 USDT |
17.1550 USDT |
16.5110 USDT |
| 2025-01-05 |
15.8194 USDT |
113,320.5219 NEO |
15.9160 USDT |
15.5640 USDT |
16.0870 USDT |
15.9650 USDT |
| 2025-01-04 |
16.0561 USDT |
120,342.2633 NEO |
16.1470 USDT |
15.7180 USDT |
16.3800 USDT |
15.9160 USDT |
| 2025-01-03 |
15.2919 USDT |
197,828.3537 NEO |
14.6240 USDT |
14.3630 USDT |
16.3640 USDT |
16.1330 USDT |
| 2025-01-02 |
14.5841 USDT |
129,428.0996 NEO |
14.3880 USDT |
14.3400 USDT |
14.8120 USDT |
14.6140 USDT |
| 2025-01-01 |
13.9076 USDT |
148,571.5932 NEO |
13.5360 USDT |
13.2770 USDT |
14.6690 USDT |
14.3660 USDT |
| 2024-12-31 |
13.7451 USDT |
130,820.3242 NEO |
13.8880 USDT |
13.4190 USDT |
14.1910 USDT |
13.5480 USDT |