Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
4.2681 USDT |
26,859.8626 NEO |
4.3120 USDT |
4.1690 USDT |
4.3710 USDT |
4.1920 USDT |
| 2025-12-09 |
4.2327 USDT |
26,583.9630 NEO |
4.1230 USDT |
4.0500 USDT |
4.3880 USDT |
4.3130 USDT |
| 2025-12-08 |
4.1259 USDT |
32,288.7107 NEO |
4.0450 USDT |
4.0430 USDT |
4.1740 USDT |
4.1190 USDT |
| 2025-12-07 |
4.0692 USDT |
64,733.9154 NEO |
4.1660 USDT |
3.9540 USDT |
4.1790 USDT |
4.0420 USDT |
| 2025-12-06 |
4.1191 USDT |
34,971.4612 NEO |
4.1260 USDT |
4.0840 USDT |
4.1970 USDT |
4.1520 USDT |
| 2025-12-05 |
4.1391 USDT |
110,034.2762 NEO |
4.1830 USDT |
4.0590 USDT |
4.2360 USDT |
4.1310 USDT |
| 2025-12-04 |
4.2553 USDT |
31,311.6189 NEO |
4.3260 USDT |
4.1150 USDT |
4.3460 USDT |
4.1840 USDT |
| 2025-12-03 |
4.2896 USDT |
58,677.8304 NEO |
4.2800 USDT |
4.1790 USDT |
4.3650 USDT |
4.3210 USDT |
| 2025-12-02 |
4.1613 USDT |
45,314.3050 NEO |
4.0390 USDT |
3.9840 USDT |
4.3070 USDT |
4.2720 USDT |
| 2025-12-01 |
4.0288 USDT |
134,407.2664 NEO |
4.2460 USDT |
3.9280 USDT |
4.2620 USDT |
4.0350 USDT |
| 2025-11-30 |
4.3268 USDT |
57,552.9376 NEO |
4.3620 USDT |
4.2400 USDT |
4.3770 USDT |
4.2440 USDT |
| 2025-11-29 |
4.3876 USDT |
34,202.0871 NEO |
4.3810 USDT |
4.3240 USDT |
4.4530 USDT |
4.3610 USDT |
| 2025-11-28 |
4.4177 USDT |
77,111.9359 NEO |
4.3770 USDT |
4.3230 USDT |
4.5280 USDT |
4.3880 USDT |
| 2025-11-27 |
4.3728 USDT |
55,182.0162 NEO |
4.3560 USDT |
4.3290 USDT |
4.4350 USDT |
4.3770 USDT |
| 2025-11-26 |
4.3025 USDT |
34,816.6945 NEO |
4.3320 USDT |
4.2170 USDT |
4.3820 USDT |
4.3680 USDT |
| 2025-11-25 |
4.2944 USDT |
40,863.4847 NEO |
4.3140 USDT |
4.1970 USDT |
4.3490 USDT |
4.3360 USDT |
| 2025-11-24 |
4.2049 USDT |
64,554.9896 NEO |
4.1230 USDT |
4.0960 USDT |
4.3980 USDT |
4.3120 USDT |
| 2025-11-23 |
4.1276 USDT |
84,224.8586 NEO |
4.1000 USDT |
4.0680 USDT |
4.2120 USDT |
4.1190 USDT |
| 2025-11-22 |
4.0972 USDT |
70,402.7342 NEO |
4.1590 USDT |
4.0190 USDT |
4.1910 USDT |
4.0890 USDT |
| 2025-11-21 |
4.1749 USDT |
281,187.4235 NEO |
4.4440 USDT |
3.9760 USDT |
4.5280 USDT |
4.1590 USDT |
| 2025-11-20 |
4.5596 USDT |
127,413.2942 NEO |
4.6020 USDT |
4.3450 USDT |
4.6950 USDT |
4.4310 USDT |
| 2025-11-19 |
4.5826 USDT |
119,830.9179 NEO |
4.7720 USDT |
4.4370 USDT |
4.7790 USDT |
4.6010 USDT |
| 2025-11-18 |
4.7165 USDT |
201,252.8436 NEO |
4.6420 USDT |
4.5600 USDT |
4.8250 USDT |
4.7730 USDT |
| 2025-11-17 |
4.6665 USDT |
143,376.2516 NEO |
4.6660 USDT |
4.5190 USDT |
4.8210 USDT |
4.6470 USDT |
| 2025-11-16 |
4.6997 USDT |
204,197.3902 NEO |
4.8170 USDT |
4.5280 USDT |
4.8530 USDT |
4.6700 USDT |
| 2025-11-15 |
4.8557 USDT |
60,639.4530 NEO |
4.7330 USDT |
4.7330 USDT |
4.9370 USDT |
4.8350 USDT |
| 2025-11-14 |
4.7753 USDT |
87,815.1527 NEO |
4.8300 USDT |
4.6400 USDT |
4.8880 USDT |
4.7280 USDT |
| 2025-11-13 |
4.9465 USDT |
117,452.4977 NEO |
4.9950 USDT |
4.6720 USDT |
5.1330 USDT |
4.8340 USDT |
| 2025-11-12 |
5.1232 USDT |
194,155.9926 NEO |
5.0630 USDT |
4.8970 USDT |
5.2500 USDT |
4.9990 USDT |
| 2025-11-11 |
5.2647 USDT |
123,366.9461 NEO |
5.3900 USDT |
5.0510 USDT |
5.4580 USDT |
5.0650 USDT |
| 2025-11-10 |
5.3673 USDT |
162,205.2179 NEO |
5.4260 USDT |
5.2470 USDT |
5.5220 USDT |
5.3860 USDT |
| 2025-11-09 |
5.3939 USDT |
88,290.6004 NEO |
5.4580 USDT |
5.2160 USDT |
5.5100 USDT |
5.4270 USDT |
| 2025-11-08 |
5.5657 USDT |
147,202.0128 NEO |
5.7720 USDT |
5.3110 USDT |
5.8650 USDT |
5.4710 USDT |
| 2025-11-07 |
5.4312 USDT |
288,579.3703 NEO |
4.8650 USDT |
4.8590 USDT |
5.9030 USDT |
5.7610 USDT |
| 2025-11-06 |
4.8167 USDT |
71,152.3474 NEO |
4.9270 USDT |
4.6650 USDT |
4.9280 USDT |
4.8630 USDT |
| 2025-11-05 |
4.8310 USDT |
143,291.3290 NEO |
4.7670 USDT |
4.4860 USDT |
5.0330 USDT |
4.9260 USDT |
| 2025-11-04 |
4.8484 USDT |
213,782.9526 NEO |
4.8860 USDT |
4.4820 USDT |
5.1010 USDT |
4.7750 USDT |
| 2025-11-03 |
4.9169 USDT |
303,793.0487 NEO |
5.2720 USDT |
4.5770 USDT |
5.2720 USDT |
4.8870 USDT |
| 2025-11-02 |
5.2411 USDT |
87,374.9809 NEO |
5.2620 USDT |
5.0810 USDT |
5.3640 USDT |
5.2810 USDT |
| 2025-11-01 |
5.1217 USDT |
75,288.0173 NEO |
4.9570 USDT |
4.9380 USDT |
5.2950 USDT |
5.2680 USDT |
| 2025-10-31 |
4.9486 USDT |
62,376.9121 NEO |
4.9030 USDT |
4.8600 USDT |
5.0150 USDT |
4.9750 USDT |
| 2025-10-30 |
4.9525 USDT |
130,293.0170 NEO |
5.1570 USDT |
4.7220 USDT |
5.2950 USDT |
4.9010 USDT |
| 2025-10-29 |
5.1525 USDT |
65,258.3186 NEO |
5.1170 USDT |
5.0290 USDT |
5.2760 USDT |
5.1480 USDT |
| 2025-10-28 |
5.2017 USDT |
63,710.2106 NEO |
5.2440 USDT |
5.0280 USDT |
5.3400 USDT |
5.1250 USDT |
| 2025-10-27 |
5.3306 USDT |
38,655.2470 NEO |
5.3520 USDT |
5.2160 USDT |
5.4280 USDT |
5.2560 USDT |
| 2025-10-26 |
5.2385 USDT |
38,232.9961 NEO |
5.1870 USDT |
5.1350 USDT |
5.3770 USDT |
5.3480 USDT |
| 2025-10-25 |
5.1308 USDT |
39,759.0164 NEO |
5.1700 USDT |
5.0870 USDT |
5.2000 USDT |
5.1870 USDT |
| 2025-10-24 |
5.1559 USDT |
55,664.5941 NEO |
5.1610 USDT |
5.0620 USDT |
5.2560 USDT |
5.1600 USDT |
| 2025-10-23 |
5.1082 USDT |
37,708.9909 NEO |
5.0000 USDT |
4.9980 USDT |
5.2280 USDT |
5.1580 USDT |
| 2025-10-22 |
5.0332 USDT |
111,720.9768 NEO |
5.0830 USDT |
4.8290 USDT |
5.1660 USDT |
4.9980 USDT |