Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
12.0832 USDT |
85,052.2764 NEO |
11.9140 USDT |
11.8730 USDT |
12.2620 USDT |
12.1820 USDT |
| 2024-02-13 |
11.9002 USDT |
74,554.5419 NEO |
12.1380 USDT |
11.5380 USDT |
12.2200 USDT |
11.9130 USDT |
| 2024-02-12 |
11.8991 USDT |
58,716.2225 NEO |
11.7280 USDT |
11.5330 USDT |
12.1820 USDT |
12.1310 USDT |
| 2024-02-11 |
11.8389 USDT |
27,482.0203 NEO |
11.8130 USDT |
11.6120 USDT |
11.9740 USDT |
11.7070 USDT |
| 2024-02-10 |
11.8065 USDT |
39,449.7965 NEO |
11.8550 USDT |
11.5330 USDT |
11.9410 USDT |
11.8060 USDT |
| 2024-02-09 |
11.6889 USDT |
91,504.1033 NEO |
11.6010 USDT |
11.5640 USDT |
11.8730 USDT |
11.8550 USDT |
| 2024-02-08 |
11.5476 USDT |
68,258.1449 NEO |
11.4860 USDT |
11.4340 USDT |
11.6610 USDT |
11.5920 USDT |
| 2024-02-07 |
11.3250 USDT |
92,326.2157 NEO |
11.1760 USDT |
11.0890 USDT |
11.6000 USDT |
11.4790 USDT |
| 2024-02-06 |
11.0603 USDT |
51,590.0416 NEO |
10.9340 USDT |
10.8930 USDT |
11.2480 USDT |
11.1750 USDT |
| 2024-02-05 |
10.9291 USDT |
57,476.3656 NEO |
10.8410 USDT |
10.6210 USDT |
11.0690 USDT |
10.9330 USDT |
| 2024-02-04 |
10.9725 USDT |
65,891.4104 NEO |
11.1970 USDT |
10.7810 USDT |
11.2130 USDT |
10.8430 USDT |
| 2024-02-03 |
11.1425 USDT |
50,719.5057 NEO |
11.0880 USDT |
10.9950 USDT |
11.3050 USDT |
11.1960 USDT |
| 2024-02-02 |
11.0450 USDT |
59,709.5417 NEO |
11.1500 USDT |
10.8910 USDT |
11.2390 USDT |
11.0860 USDT |
| 2024-02-01 |
11.1295 USDT |
202,597.5034 NEO |
10.8230 USDT |
10.6970 USDT |
11.3900 USDT |
11.1490 USDT |
| 2024-01-31 |
11.4647 USDT |
395,036.1181 NEO |
11.1270 USDT |
10.6910 USDT |
12.1180 USDT |
10.8340 USDT |
| 2024-01-30 |
11.2437 USDT |
46,646.5892 NEO |
11.2500 USDT |
11.0500 USDT |
11.4060 USDT |
11.1240 USDT |
| 2024-01-29 |
11.0074 USDT |
47,483.3526 NEO |
10.8230 USDT |
10.7410 USDT |
11.2560 USDT |
11.2440 USDT |
| 2024-01-28 |
10.9376 USDT |
35,827.5540 NEO |
10.9970 USDT |
10.7180 USDT |
11.1310 USDT |
10.8180 USDT |
| 2024-01-27 |
10.9526 USDT |
34,702.7402 NEO |
10.9120 USDT |
10.7940 USDT |
11.0390 USDT |
10.9910 USDT |
| 2024-01-26 |
10.7954 USDT |
49,090.6980 NEO |
10.5780 USDT |
10.4700 USDT |
10.9980 USDT |
10.9040 USDT |
| 2024-01-25 |
10.5263 USDT |
48,413.3251 NEO |
10.5830 USDT |
10.2970 USDT |
10.7230 USDT |
10.5860 USDT |
| 2024-01-24 |
10.4304 USDT |
41,487.9030 NEO |
10.4360 USDT |
10.2200 USDT |
10.6020 USDT |
10.5760 USDT |
| 2024-01-23 |
10.1965 USDT |
149,503.3924 NEO |
10.6310 USDT |
9.8280 USDT |
10.7510 USDT |
10.4370 USDT |
| 2024-01-22 |
11.0568 USDT |
109,842.7864 NEO |
11.6190 USDT |
10.5520 USDT |
11.7620 USDT |
10.6250 USDT |
| 2024-01-21 |
11.7842 USDT |
56,225.0906 NEO |
11.6980 USDT |
11.5860 USDT |
11.8890 USDT |
11.6200 USDT |
| 2024-01-20 |
11.4592 USDT |
32,251.7195 NEO |
11.4580 USDT |
11.3130 USDT |
11.7120 USDT |
11.7060 USDT |
| 2024-01-19 |
11.3098 USDT |
72,792.6815 NEO |
11.5290 USDT |
10.7900 USDT |
11.6180 USDT |
11.4690 USDT |
| 2024-01-18 |
11.9141 USDT |
128,922.6157 NEO |
11.8990 USDT |
11.3270 USDT |
12.2960 USDT |
11.5350 USDT |
| 2024-01-17 |
12.1578 USDT |
123,680.4628 NEO |
12.1490 USDT |
11.7360 USDT |
12.6640 USDT |
11.8970 USDT |
| 2024-01-16 |
12.0469 USDT |
45,347.8037 NEO |
11.9580 USDT |
11.7780 USDT |
12.2590 USDT |
12.1540 USDT |
| 2024-01-15 |
11.9998 USDT |
77,513.4298 NEO |
11.8870 USDT |
11.8110 USDT |
12.2200 USDT |
11.9440 USDT |
| 2024-01-14 |
12.2683 USDT |
52,108.1623 NEO |
12.3340 USDT |
11.8640 USDT |
12.4950 USDT |
11.8960 USDT |
| 2024-01-13 |
12.2601 USDT |
82,248.4206 NEO |
12.3300 USDT |
11.8900 USDT |
12.4700 USDT |
12.3340 USDT |
| 2024-01-12 |
12.8188 USDT |
208,278.2857 NEO |
12.9870 USDT |
11.7780 USDT |
13.3440 USDT |
12.3280 USDT |
| 2024-01-11 |
12.7291 USDT |
237,403.2282 NEO |
12.3770 USDT |
12.2410 USDT |
13.1790 USDT |
12.9950 USDT |
| 2024-01-10 |
11.6678 USDT |
207,843.2023 NEO |
11.6080 USDT |
11.0440 USDT |
12.6030 USDT |
12.3670 USDT |
| 2024-01-09 |
11.5037 USDT |
139,995.9183 NEO |
12.0140 USDT |
11.1280 USDT |
12.0540 USDT |
11.6030 USDT |
| 2024-01-08 |
11.2082 USDT |
164,246.9029 NEO |
11.2780 USDT |
10.5030 USDT |
12.0650 USDT |
12.0010 USDT |
| 2024-01-07 |
11.8064 USDT |
99,797.3816 NEO |
12.0490 USDT |
11.1370 USDT |
12.2130 USDT |
11.2760 USDT |
| 2024-01-06 |
11.9607 USDT |
71,750.6934 NEO |
12.2930 USDT |
11.5560 USDT |
12.2980 USDT |
12.0480 USDT |
| 2024-01-05 |
12.2667 USDT |
127,825.3705 NEO |
12.8640 USDT |
11.6340 USDT |
12.9430 USDT |
12.2940 USDT |
| 2024-01-04 |
12.6363 USDT |
161,832.6704 NEO |
12.4160 USDT |
12.1300 USDT |
13.0520 USDT |
12.8700 USDT |
| 2024-01-03 |
12.7300 USDT |
329,512.0205 NEO |
13.9030 USDT |
11.1220 USDT |
14.0950 USDT |
12.4270 USDT |
| 2024-01-02 |
14.0197 USDT |
212,809.4025 NEO |
14.2270 USDT |
13.6660 USDT |
14.4460 USDT |
13.9110 USDT |
| 2024-01-01 |
14.2702 USDT |
287,167.9163 NEO |
13.9560 USDT |
13.8340 USDT |
14.8490 USDT |
14.2310 USDT |
| 2023-12-31 |
14.1249 USDT |
238,482.6773 NEO |
13.4710 USDT |
13.4340 USDT |
14.4800 USDT |
13.9540 USDT |
| 2023-12-30 |
13.6825 USDT |
119,937.6597 NEO |
13.8360 USDT |
13.4260 USDT |
14.0610 USDT |
13.4670 USDT |
| 2023-12-29 |
13.6841 USDT |
152,957.6737 NEO |
13.6630 USDT |
13.1570 USDT |
14.0610 USDT |
13.8350 USDT |
| 2023-12-28 |
14.0476 USDT |
211,543.2773 NEO |
14.3570 USDT |
13.4580 USDT |
14.4950 USDT |
13.6660 USDT |
| 2023-12-27 |
13.8664 USDT |
137,552.1636 NEO |
13.7730 USDT |
13.0460 USDT |
14.3590 USDT |
14.3510 USDT |