Crypto exchange OKEx

Market NEO (NEO) / Tether (USDT)

Identifier on OKEx: NEO-USDT
123...3738
Date Price Volume Open Low High Close
2023-06-17 7.8748 USDT 47,983.4531 NEO 7.8330 USDT 7.7430 USDT 8.0170 USDT 7.8260 USDT
2023-06-16 7.7848 USDT 49,556.2369 NEO 7.9080 USDT 7.5910 USDT 7.9230 USDT 7.8460 USDT
2023-06-15 7.7131 USDT 139,784.1263 NEO 7.4760 USDT 7.4500 USDT 7.9800 USDT 7.9140 USDT
2023-06-14 7.6894 USDT 112,060.9310 NEO 7.8640 USDT 7.3170 USDT 7.9700 USDT 7.4780 USDT
2023-06-13 7.8609 USDT 111,947.0757 NEO 7.8010 USDT 7.6870 USDT 8.0780 USDT 7.8640 USDT
2023-06-12 7.6243 USDT 148,337.0017 NEO 7.7690 USDT 7.4250 USDT 7.8390 USDT 7.7950 USDT
2023-06-11 7.6921 USDT 111,333.5523 NEO 7.6670 USDT 7.5230 USDT 7.8520 USDT 7.7650 USDT
2023-06-10 7.6681 USDT 641,216.1931 NEO 8.9970 USDT 6.7920 USDT 9.0070 USDT 7.6680 USDT
2023-06-09 9.0571 USDT 60,224.8530 NEO 9.0360 USDT 8.9250 USDT 9.2530 USDT 8.9910 USDT
2023-06-08 8.9694 USDT 84,378.1836 NEO 8.9520 USDT 8.7620 USDT 9.1410 USDT 9.0410 USDT
2023-06-07 9.2108 USDT 127,231.9197 NEO 9.6890 USDT 8.8500 USDT 9.6900 USDT 8.9530 USDT
2023-06-06 9.3526 USDT 131,075.8401 NEO 9.2790 USDT 9.0780 USDT 9.7200 USDT 9.6890 USDT
2023-06-05 9.6288 USDT 304,929.7995 NEO 10.3740 USDT 8.9820 USDT 10.3860 USDT 9.2790 USDT
2023-06-04 10.4585 USDT 87,493.8292 NEO 10.5240 USDT 10.3310 USDT 10.5630 USDT 10.3700 USDT
2023-06-03 10.5053 USDT 221,803.7490 NEO 10.2590 USDT 10.1810 USDT 10.7320 USDT 10.5160 USDT
2023-06-02 10.2949 USDT 173,836.0336 NEO 10.1050 USDT 9.9000 USDT 10.4870 USDT 10.2620 USDT
2023-06-01 10.2378 USDT 193,436.2963 NEO 10.4950 USDT 10.0500 USDT 10.5600 USDT 10.1020 USDT
2023-05-31 10.4457 USDT 145,393.7974 NEO 10.7050 USDT 10.2190 USDT 10.7950 USDT 10.4920 USDT
2023-05-30 10.8442 USDT 213,202.4765 NEO 10.8090 USDT 10.5690 USDT 11.1510 USDT 10.7120 USDT
2023-05-29 11.1355 USDT 296,113.8811 NEO 10.8700 USDT 10.7000 USDT 11.5560 USDT 10.8070 USDT
2023-05-28 10.7736 USDT 294,325.2835 NEO 10.6530 USDT 10.5650 USDT 10.9510 USDT 10.8640 USDT
2023-05-27 10.2251 USDT 291,779.5212 NEO 9.7390 USDT 9.6920 USDT 10.6550 USDT 10.6410 USDT
2023-05-26 9.7248 USDT 137,707.7391 NEO 9.8900 USDT 9.6160 USDT 9.8900 USDT 9.7370 USDT
2023-05-25 10.2507 USDT 302,071.8026 NEO 10.5800 USDT 9.7800 USDT 10.7540 USDT 9.8910 USDT
2023-05-24 10.3685 USDT 300,095.9905 NEO 10.1800 USDT 10.0180 USDT 10.7760 USDT 10.5800 USDT
2023-05-23 10.1798 USDT 208,821.8898 NEO 9.8620 USDT 9.6910 USDT 10.4870 USDT 10.1810 USDT
2023-05-22 9.6073 USDT 211,944.8333 NEO 9.1140 USDT 9.0370 USDT 9.9220 USDT 9.8610 USDT
2023-05-21 9.2472 USDT 113,003.4688 NEO 9.4140 USDT 9.1000 USDT 9.4440 USDT 9.1100 USDT
2023-05-20 9.4022 USDT 26,583.2935 NEO 9.4910 USDT 9.3570 USDT 9.4910 USDT 9.4120 USDT
2023-05-19 9.4313 USDT 29,791.1797 NEO 9.4510 USDT 9.3220 USDT 9.5290 USDT 9.4770 USDT
2023-05-18 9.4569 USDT 45,454.5015 NEO 9.5340 USDT 9.3100 USDT 9.5490 USDT 9.4550 USDT
2023-05-17 9.4313 USDT 50,618.3157 NEO 9.3320 USDT 9.2500 USDT 9.5460 USDT 9.5320 USDT
2023-05-16 9.2467 USDT 97,283.4454 NEO 9.3140 USDT 9.1480 USDT 9.3740 USDT 9.3400 USDT
2023-05-15 9.2595 USDT 208,360.5298 NEO 9.0970 USDT 8.9210 USDT 9.4300 USDT 9.3120 USDT
2023-05-14 9.0430 USDT 66,736.4863 NEO 9.0620 USDT 8.9280 USDT 9.1780 USDT 9.0840 USDT
2023-05-13 9.0880 USDT 27,032.5779 NEO 9.1740 USDT 8.9810 USDT 9.1780 USDT 9.0650 USDT
2023-05-12 8.8848 USDT 79,211.0010 NEO 9.1440 USDT 8.6720 USDT 9.1770 USDT 9.1720 USDT
2023-05-11 9.2803 USDT 103,281.0155 NEO 9.6490 USDT 8.9690 USDT 9.6550 USDT 9.1500 USDT
2023-05-10 9.4795 USDT 198,289.0021 NEO 9.2640 USDT 9.2150 USDT 9.7910 USDT 9.6480 USDT
2023-05-09 9.2818 USDT 72,624.1460 NEO 9.1260 USDT 9.0290 USDT 9.4840 USDT 9.2620 USDT
2023-05-08 9.2732 USDT 118,783.2500 NEO 9.8750 USDT 8.8130 USDT 9.9350 USDT 9.1370 USDT
2023-05-07 9.9319 USDT 36,719.4891 NEO 10.0100 USDT 9.8270 USDT 10.0630 USDT 9.8770 USDT
2023-05-06 10.0725 USDT 51,844.5449 NEO 10.4430 USDT 9.7520 USDT 10.4760 USDT 10.0070 USDT
2023-05-05 10.2515 USDT 61,489.3841 NEO 10.0790 USDT 10.0480 USDT 10.4600 USDT 10.4420 USDT
2023-05-04 10.1473 USDT 36,277.7968 NEO 10.3140 USDT 9.9570 USDT 10.3300 USDT 10.0650 USDT
2023-05-03 10.0541 USDT 71,192.2317 NEO 10.3120 USDT 9.7930 USDT 10.4050 USDT 10.3080 USDT
2023-05-02 10.2992 USDT 95,062.7244 NEO 10.2850 USDT 10.1480 USDT 10.5180 USDT 10.3070 USDT
2023-05-01 10.4319 USDT 51,285.7205 NEO 10.6090 USDT 10.1330 USDT 10.6970 USDT 10.2930 USDT
2023-04-30 10.7893 USDT 64,920.9200 NEO 10.8900 USDT 10.4790 USDT 11.0050 USDT 10.6070 USDT
2023-04-29 10.8428 USDT 29,256.6624 NEO 10.8140 USDT 10.7660 USDT 10.9390 USDT 10.8890 USDT
123...3738