Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
4.8050 USDT |
1,058,184.1651 NEO |
4.7520 USDT |
4.5210 USDT |
4.9700 USDT |
4.8430 USDT |
| 2025-04-03 |
4.6109 USDT |
898,553.8962 NEO |
4.6060 USDT |
4.4520 USDT |
4.8290 USDT |
4.7520 USDT |
| 2025-04-02 |
4.8620 USDT |
2,173,228.9248 NEO |
5.5090 USDT |
4.4050 USDT |
5.5380 USDT |
4.6040 USDT |
| 2025-04-01 |
5.4618 USDT |
1,412,857.2287 NEO |
5.3190 USDT |
5.1710 USDT |
5.7960 USDT |
5.5070 USDT |
| 2025-03-31 |
5.3063 USDT |
1,955,188.3124 NEO |
5.9170 USDT |
4.8680 USDT |
5.9430 USDT |
5.3190 USDT |
| 2025-03-30 |
6.1236 USDT |
528,278.7368 NEO |
6.4030 USDT |
5.8400 USDT |
6.4960 USDT |
5.9150 USDT |
| 2025-03-29 |
6.4495 USDT |
573,704.9859 NEO |
6.7890 USDT |
6.3060 USDT |
6.8080 USDT |
6.4040 USDT |
| 2025-03-28 |
6.8754 USDT |
609,281.3609 NEO |
7.4230 USDT |
6.6300 USDT |
7.4340 USDT |
6.7830 USDT |
| 2025-03-27 |
7.5368 USDT |
517,632.0501 NEO |
7.6960 USDT |
7.3530 USDT |
7.8110 USDT |
7.4220 USDT |
| 2025-03-26 |
7.8684 USDT |
730,366.2852 NEO |
7.9910 USDT |
7.6010 USDT |
8.0320 USDT |
7.6940 USDT |
| 2025-03-25 |
8.0101 USDT |
360,913.5537 NEO |
8.2100 USDT |
7.8730 USDT |
8.2100 USDT |
7.9910 USDT |
| 2025-03-24 |
8.1881 USDT |
336,417.1419 NEO |
8.0810 USDT |
7.9680 USDT |
8.4450 USDT |
8.2120 USDT |
| 2025-03-23 |
8.0779 USDT |
95,488.5797 NEO |
8.1030 USDT |
7.9440 USDT |
8.2090 USDT |
8.0870 USDT |
| 2025-03-22 |
8.1520 USDT |
89,387.1631 NEO |
8.0470 USDT |
8.0250 USDT |
8.2510 USDT |
8.1040 USDT |
| 2025-03-21 |
8.1498 USDT |
198,283.6953 NEO |
8.2470 USDT |
8.0140 USDT |
8.3090 USDT |
8.0480 USDT |
| 2025-03-20 |
8.4225 USDT |
178,512.6620 NEO |
8.5460 USDT |
8.1820 USDT |
8.6210 USDT |
8.2460 USDT |
| 2025-03-19 |
8.5176 USDT |
404,339.7656 NEO |
8.3480 USDT |
8.3050 USDT |
8.7760 USDT |
8.5450 USDT |
| 2025-03-18 |
8.0306 USDT |
403,403.7040 NEO |
8.1640 USDT |
7.8330 USDT |
8.3930 USDT |
8.3530 USDT |
| 2025-03-17 |
8.0426 USDT |
224,242.2263 NEO |
7.7650 USDT |
7.7650 USDT |
8.4330 USDT |
8.1720 USDT |
| 2025-03-16 |
8.0328 USDT |
151,231.3465 NEO |
8.1740 USDT |
7.7280 USDT |
8.2290 USDT |
7.7640 USDT |
| 2025-03-15 |
8.0561 USDT |
218,072.0823 NEO |
8.0010 USDT |
7.9430 USDT |
8.2090 USDT |
8.1710 USDT |
| 2025-03-14 |
7.8991 USDT |
165,947.5152 NEO |
7.6930 USDT |
7.6660 USDT |
8.1350 USDT |
7.9990 USDT |
| 2025-03-13 |
7.7894 USDT |
140,534.3041 NEO |
7.9040 USDT |
7.4820 USDT |
8.0400 USDT |
7.6930 USDT |
| 2025-03-12 |
7.7545 USDT |
245,612.4074 NEO |
7.7380 USDT |
7.4900 USDT |
8.0590 USDT |
7.9050 USDT |
| 2025-03-11 |
7.5270 USDT |
432,378.6990 NEO |
7.4280 USDT |
6.9270 USDT |
7.9360 USDT |
7.7280 USDT |
| 2025-03-10 |
7.9552 USDT |
342,318.6557 NEO |
7.9570 USDT |
7.3790 USDT |
8.4090 USDT |
7.4280 USDT |
| 2025-03-09 |
8.3038 USDT |
304,109.3671 NEO |
8.7390 USDT |
7.8530 USDT |
8.7890 USDT |
7.9490 USDT |
| 2025-03-08 |
8.7847 USDT |
174,856.9072 NEO |
8.8770 USDT |
8.6280 USDT |
8.9520 USDT |
8.7400 USDT |
| 2025-03-07 |
8.9889 USDT |
262,701.5236 NEO |
8.9770 USDT |
8.5200 USDT |
9.2850 USDT |
8.8910 USDT |
| 2025-03-06 |
9.1831 USDT |
146,127.2204 NEO |
9.1680 USDT |
8.9110 USDT |
9.3630 USDT |
8.9700 USDT |
| 2025-03-05 |
8.8973 USDT |
173,878.9387 NEO |
8.7390 USDT |
8.6640 USDT |
9.2180 USDT |
9.1730 USDT |
| 2025-03-04 |
8.5089 USDT |
282,867.8359 NEO |
8.7250 USDT |
8.1240 USDT |
8.8550 USDT |
8.7470 USDT |
| 2025-03-03 |
9.3923 USDT |
310,894.5854 NEO |
10.2660 USDT |
8.5810 USDT |
10.2870 USDT |
8.7210 USDT |
| 2025-03-02 |
9.8935 USDT |
351,641.8935 NEO |
9.6040 USDT |
9.3320 USDT |
10.4260 USDT |
10.2640 USDT |
| 2025-03-01 |
9.4965 USDT |
209,239.4355 NEO |
9.6080 USDT |
9.2690 USDT |
9.6900 USDT |
9.6070 USDT |
| 2025-02-28 |
9.1700 USDT |
303,083.5252 NEO |
9.5380 USDT |
8.6930 USDT |
9.6810 USDT |
9.6060 USDT |
| 2025-02-27 |
9.5977 USDT |
165,715.6246 NEO |
9.4560 USDT |
9.3100 USDT |
9.7860 USDT |
9.5380 USDT |
| 2025-02-26 |
9.4809 USDT |
175,928.3175 NEO |
9.5640 USDT |
9.1040 USDT |
9.6900 USDT |
9.4530 USDT |
| 2025-02-25 |
9.2940 USDT |
382,445.9587 NEO |
9.3970 USDT |
8.8620 USDT |
9.6770 USDT |
9.5640 USDT |
| 2025-02-24 |
9.9767 USDT |
288,466.5583 NEO |
10.6060 USDT |
9.2500 USDT |
10.6820 USDT |
9.3940 USDT |
| 2025-02-23 |
10.6288 USDT |
181,407.9523 NEO |
10.7760 USDT |
10.4310 USDT |
10.8540 USDT |
10.6050 USDT |
| 2025-02-22 |
10.6220 USDT |
92,133.9934 NEO |
10.4150 USDT |
10.3670 USDT |
10.8620 USDT |
10.7770 USDT |
| 2025-02-21 |
10.9307 USDT |
135,696.0870 NEO |
10.9720 USDT |
10.2640 USDT |
11.2870 USDT |
10.4170 USDT |
| 2025-02-20 |
10.7695 USDT |
88,894.8310 NEO |
10.6450 USDT |
10.6250 USDT |
10.9960 USDT |
10.9720 USDT |
| 2025-02-19 |
10.5106 USDT |
108,942.7269 NEO |
10.4740 USDT |
10.3330 USDT |
10.7250 USDT |
10.6440 USDT |
| 2025-02-18 |
10.5856 USDT |
120,757.6313 NEO |
10.8850 USDT |
10.1150 USDT |
10.9250 USDT |
10.4800 USDT |
| 2025-02-17 |
10.9561 USDT |
114,047.5428 NEO |
10.8820 USDT |
10.6320 USDT |
11.3040 USDT |
10.8820 USDT |
| 2025-02-16 |
11.0023 USDT |
86,037.7667 NEO |
10.9940 USDT |
10.8030 USDT |
11.3240 USDT |
10.8830 USDT |
| 2025-02-15 |
11.2732 USDT |
82,767.4971 NEO |
11.4390 USDT |
10.8980 USDT |
11.5650 USDT |
10.9910 USDT |
| 2025-02-14 |
11.4144 USDT |
123,379.7775 NEO |
11.3310 USDT |
11.2110 USDT |
11.7610 USDT |
11.4330 USDT |