Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
9.0571 USDT |
60,224.8530 NEO |
9.0360 USDT |
8.9250 USDT |
9.2530 USDT |
8.9910 USDT |
| 2023-06-08 |
8.9694 USDT |
84,378.1836 NEO |
8.9520 USDT |
8.7620 USDT |
9.1410 USDT |
9.0410 USDT |
| 2023-06-07 |
9.2108 USDT |
127,231.9197 NEO |
9.6890 USDT |
8.8500 USDT |
9.6900 USDT |
8.9530 USDT |
| 2023-06-06 |
9.3526 USDT |
131,075.8401 NEO |
9.2790 USDT |
9.0780 USDT |
9.7200 USDT |
9.6890 USDT |
| 2023-06-05 |
9.6288 USDT |
304,929.7995 NEO |
10.3740 USDT |
8.9820 USDT |
10.3860 USDT |
9.2790 USDT |
| 2023-06-04 |
10.4585 USDT |
87,493.8292 NEO |
10.5240 USDT |
10.3310 USDT |
10.5630 USDT |
10.3700 USDT |
| 2023-06-03 |
10.5053 USDT |
221,803.7490 NEO |
10.2590 USDT |
10.1810 USDT |
10.7320 USDT |
10.5160 USDT |
| 2023-06-02 |
10.2949 USDT |
173,836.0336 NEO |
10.1050 USDT |
9.9000 USDT |
10.4870 USDT |
10.2620 USDT |
| 2023-06-01 |
10.2378 USDT |
193,436.2963 NEO |
10.4950 USDT |
10.0500 USDT |
10.5600 USDT |
10.1020 USDT |
| 2023-05-31 |
10.4457 USDT |
145,393.7974 NEO |
10.7050 USDT |
10.2190 USDT |
10.7950 USDT |
10.4920 USDT |
| 2023-05-30 |
10.8442 USDT |
213,202.4765 NEO |
10.8090 USDT |
10.5690 USDT |
11.1510 USDT |
10.7120 USDT |
| 2023-05-29 |
11.1355 USDT |
296,113.8811 NEO |
10.8700 USDT |
10.7000 USDT |
11.5560 USDT |
10.8070 USDT |
| 2023-05-28 |
10.7736 USDT |
294,325.2835 NEO |
10.6530 USDT |
10.5650 USDT |
10.9510 USDT |
10.8640 USDT |
| 2023-05-27 |
10.2251 USDT |
291,779.5212 NEO |
9.7390 USDT |
9.6920 USDT |
10.6550 USDT |
10.6410 USDT |
| 2023-05-26 |
9.7248 USDT |
137,707.7391 NEO |
9.8900 USDT |
9.6160 USDT |
9.8900 USDT |
9.7370 USDT |
| 2023-05-25 |
10.2507 USDT |
302,071.8026 NEO |
10.5800 USDT |
9.7800 USDT |
10.7540 USDT |
9.8910 USDT |
| 2023-05-24 |
10.3685 USDT |
300,095.9905 NEO |
10.1800 USDT |
10.0180 USDT |
10.7760 USDT |
10.5800 USDT |
| 2023-05-23 |
10.1798 USDT |
208,821.8898 NEO |
9.8620 USDT |
9.6910 USDT |
10.4870 USDT |
10.1810 USDT |
| 2023-05-22 |
9.6073 USDT |
211,944.8333 NEO |
9.1140 USDT |
9.0370 USDT |
9.9220 USDT |
9.8610 USDT |
| 2023-05-21 |
9.2472 USDT |
113,003.4688 NEO |
9.4140 USDT |
9.1000 USDT |
9.4440 USDT |
9.1100 USDT |
| 2023-05-20 |
9.4022 USDT |
26,583.2935 NEO |
9.4910 USDT |
9.3570 USDT |
9.4910 USDT |
9.4120 USDT |
| 2023-05-19 |
9.4313 USDT |
29,791.1797 NEO |
9.4510 USDT |
9.3220 USDT |
9.5290 USDT |
9.4770 USDT |
| 2023-05-18 |
9.4569 USDT |
45,454.5015 NEO |
9.5340 USDT |
9.3100 USDT |
9.5490 USDT |
9.4550 USDT |
| 2023-05-17 |
9.4313 USDT |
50,618.3157 NEO |
9.3320 USDT |
9.2500 USDT |
9.5460 USDT |
9.5320 USDT |
| 2023-05-16 |
9.2467 USDT |
97,283.4454 NEO |
9.3140 USDT |
9.1480 USDT |
9.3740 USDT |
9.3400 USDT |
| 2023-05-15 |
9.2595 USDT |
208,360.5298 NEO |
9.0970 USDT |
8.9210 USDT |
9.4300 USDT |
9.3120 USDT |
| 2023-05-14 |
9.0430 USDT |
66,736.4863 NEO |
9.0620 USDT |
8.9280 USDT |
9.1780 USDT |
9.0840 USDT |
| 2023-05-13 |
9.0880 USDT |
27,032.5779 NEO |
9.1740 USDT |
8.9810 USDT |
9.1780 USDT |
9.0650 USDT |
| 2023-05-12 |
8.8848 USDT |
79,211.0010 NEO |
9.1440 USDT |
8.6720 USDT |
9.1770 USDT |
9.1720 USDT |
| 2023-05-11 |
9.2803 USDT |
103,281.0155 NEO |
9.6490 USDT |
8.9690 USDT |
9.6550 USDT |
9.1500 USDT |
| 2023-05-10 |
9.4795 USDT |
198,289.0021 NEO |
9.2640 USDT |
9.2150 USDT |
9.7910 USDT |
9.6480 USDT |
| 2023-05-09 |
9.2818 USDT |
72,624.1460 NEO |
9.1260 USDT |
9.0290 USDT |
9.4840 USDT |
9.2620 USDT |
| 2023-05-08 |
9.2732 USDT |
118,783.2500 NEO |
9.8750 USDT |
8.8130 USDT |
9.9350 USDT |
9.1370 USDT |
| 2023-05-07 |
9.9319 USDT |
36,719.4891 NEO |
10.0100 USDT |
9.8270 USDT |
10.0630 USDT |
9.8770 USDT |
| 2023-05-06 |
10.0725 USDT |
51,844.5449 NEO |
10.4430 USDT |
9.7520 USDT |
10.4760 USDT |
10.0070 USDT |
| 2023-05-05 |
10.2515 USDT |
61,489.3841 NEO |
10.0790 USDT |
10.0480 USDT |
10.4600 USDT |
10.4420 USDT |
| 2023-05-04 |
10.1473 USDT |
36,277.7968 NEO |
10.3140 USDT |
9.9570 USDT |
10.3300 USDT |
10.0650 USDT |
| 2023-05-03 |
10.0541 USDT |
71,192.2317 NEO |
10.3120 USDT |
9.7930 USDT |
10.4050 USDT |
10.3080 USDT |
| 2023-05-02 |
10.2992 USDT |
95,062.7244 NEO |
10.2850 USDT |
10.1480 USDT |
10.5180 USDT |
10.3070 USDT |
| 2023-05-01 |
10.4319 USDT |
51,285.7205 NEO |
10.6090 USDT |
10.1330 USDT |
10.6970 USDT |
10.2930 USDT |
| 2023-04-30 |
10.7893 USDT |
64,920.9200 NEO |
10.8900 USDT |
10.4790 USDT |
11.0050 USDT |
10.6070 USDT |
| 2023-04-29 |
10.8428 USDT |
29,256.6624 NEO |
10.8140 USDT |
10.7660 USDT |
10.9390 USDT |
10.8890 USDT |
| 2023-04-28 |
10.7421 USDT |
51,236.9877 NEO |
10.8690 USDT |
10.5340 USDT |
10.9060 USDT |
10.8310 USDT |
| 2023-04-27 |
10.8740 USDT |
103,453.2643 NEO |
10.7360 USDT |
10.6700 USDT |
11.1510 USDT |
10.8650 USDT |
| 2023-04-26 |
10.8369 USDT |
178,026.3910 NEO |
10.9340 USDT |
10.1160 USDT |
11.4330 USDT |
10.7430 USDT |
| 2023-04-25 |
10.6244 USDT |
78,483.3642 NEO |
10.8230 USDT |
10.3760 USDT |
11.0320 USDT |
10.9340 USDT |
| 2023-04-24 |
10.8896 USDT |
186,407.1568 NEO |
11.2750 USDT |
10.5590 USDT |
11.3110 USDT |
10.8140 USDT |
| 2023-04-23 |
11.2416 USDT |
51,776.2965 NEO |
11.4220 USDT |
10.9500 USDT |
11.4220 USDT |
11.2780 USDT |
| 2023-04-22 |
11.1627 USDT |
65,349.8430 NEO |
11.0080 USDT |
10.9270 USDT |
11.4590 USDT |
11.4160 USDT |
| 2023-04-21 |
11.3799 USDT |
152,974.2543 NEO |
11.7370 USDT |
10.7930 USDT |
11.8240 USDT |
11.0120 USDT |