Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
6.8416 USDT |
116,421.9857 NEO |
6.8250 USDT |
6.6800 USDT |
6.9470 USDT |
6.8700 USDT |
| 2023-01-09 |
6.9248 USDT |
202,732.0310 NEO |
6.7360 USDT |
6.7260 USDT |
7.1470 USDT |
6.8210 USDT |
| 2023-01-08 |
6.6027 USDT |
63,150.5606 NEO |
6.5550 USDT |
6.4630 USDT |
6.7670 USDT |
6.7370 USDT |
| 2023-01-07 |
6.5608 USDT |
74,529.6115 NEO |
6.5570 USDT |
6.5210 USDT |
6.6040 USDT |
6.5550 USDT |
| 2023-01-06 |
6.4315 USDT |
91,202.2819 NEO |
6.5220 USDT |
6.3090 USDT |
6.5840 USDT |
6.5530 USDT |
| 2023-01-05 |
6.6400 USDT |
89,696.6179 NEO |
6.5960 USDT |
6.4830 USDT |
6.7930 USDT |
6.5270 USDT |
| 2023-01-04 |
6.5425 USDT |
107,289.0618 NEO |
6.4360 USDT |
6.4050 USDT |
6.6490 USDT |
6.5980 USDT |
| 2023-01-03 |
6.4754 USDT |
110,856.8764 NEO |
6.5290 USDT |
6.3800 USDT |
6.5920 USDT |
6.4340 USDT |
| 2023-01-02 |
6.4344 USDT |
86,778.0848 NEO |
6.3960 USDT |
6.3000 USDT |
6.5500 USDT |
6.5260 USDT |
| 2023-01-01 |
6.3340 USDT |
143,556.7843 NEO |
6.1320 USDT |
6.1130 USDT |
6.4390 USDT |
6.3970 USDT |
| 2022-12-31 |
6.1412 USDT |
39,371.3742 NEO |
6.0940 USDT |
6.0680 USDT |
6.2050 USDT |
6.1360 USDT |
| 2022-12-30 |
6.0453 USDT |
77,774.5199 NEO |
6.1660 USDT |
5.9390 USDT |
6.1900 USDT |
6.0960 USDT |
| 2022-12-29 |
6.1179 USDT |
64,571.6989 NEO |
6.0690 USDT |
5.9720 USDT |
6.2150 USDT |
6.1650 USDT |
| 2022-12-28 |
6.0885 USDT |
83,147.1810 NEO |
6.2040 USDT |
5.9710 USDT |
6.2390 USDT |
6.0690 USDT |
| 2022-12-27 |
6.2322 USDT |
47,956.7789 NEO |
6.2510 USDT |
6.1420 USDT |
6.3090 USDT |
6.1990 USDT |
| 2022-12-26 |
6.2137 USDT |
60,887.0988 NEO |
6.2610 USDT |
6.1660 USDT |
6.3010 USDT |
6.2470 USDT |
| 2022-12-25 |
6.2641 USDT |
42,262.5624 NEO |
6.3960 USDT |
6.1900 USDT |
6.4110 USDT |
6.2630 USDT |
| 2022-12-24 |
6.3953 USDT |
20,606.9630 NEO |
6.4180 USDT |
6.3550 USDT |
6.4440 USDT |
6.3970 USDT |
| 2022-12-23 |
6.4455 USDT |
44,701.7403 NEO |
6.4470 USDT |
6.3900 USDT |
6.5390 USDT |
6.4300 USDT |
| 2022-12-22 |
6.4080 USDT |
66,636.9650 NEO |
6.4590 USDT |
6.2550 USDT |
6.4900 USDT |
6.4480 USDT |
| 2022-12-21 |
6.4559 USDT |
56,323.5133 NEO |
6.5480 USDT |
6.3740 USDT |
6.5540 USDT |
6.4610 USDT |
| 2022-12-20 |
6.4310 USDT |
54,665.8958 NEO |
6.3060 USDT |
6.2550 USDT |
6.5820 USDT |
6.5500 USDT |
| 2022-12-19 |
6.5274 USDT |
75,949.0607 NEO |
6.7370 USDT |
6.1380 USDT |
6.8070 USDT |
6.3080 USDT |
| 2022-12-18 |
6.7126 USDT |
13,576.6591 NEO |
6.6980 USDT |
6.6170 USDT |
6.8030 USDT |
6.7350 USDT |
| 2022-12-17 |
6.5990 USDT |
112,961.3206 NEO |
6.7130 USDT |
6.4000 USDT |
6.7170 USDT |
6.6980 USDT |
| 2022-12-16 |
7.2450 USDT |
174,506.5156 NEO |
7.2910 USDT |
6.6340 USDT |
7.4850 USDT |
6.7150 USDT |
| 2022-12-15 |
7.2388 USDT |
74,306.1866 NEO |
7.1780 USDT |
7.0190 USDT |
7.3220 USDT |
7.2880 USDT |
| 2022-12-14 |
7.2705 USDT |
79,444.4740 NEO |
7.3080 USDT |
7.1040 USDT |
7.3630 USDT |
7.1810 USDT |
| 2022-12-13 |
7.2460 USDT |
130,360.1721 NEO |
7.4590 USDT |
7.0890 USDT |
7.4750 USDT |
7.3130 USDT |
| 2022-12-12 |
7.2999 USDT |
154,261.2095 NEO |
7.2260 USDT |
7.0190 USDT |
7.5000 USDT |
7.4520 USDT |
| 2022-12-11 |
7.2662 USDT |
64,759.1894 NEO |
7.1730 USDT |
7.1620 USDT |
7.3760 USDT |
7.2330 USDT |
| 2022-12-10 |
7.2306 USDT |
98,899.5622 NEO |
7.0420 USDT |
7.0250 USDT |
7.4040 USDT |
7.1690 USDT |
| 2022-12-09 |
7.0805 USDT |
55,770.3273 NEO |
7.0890 USDT |
6.9860 USDT |
7.1550 USDT |
7.0420 USDT |
| 2022-12-08 |
6.9701 USDT |
161,341.1347 NEO |
6.8530 USDT |
6.8290 USDT |
7.1070 USDT |
7.0890 USDT |
| 2022-12-07 |
6.8710 USDT |
89,217.9768 NEO |
7.1460 USDT |
6.7190 USDT |
7.1580 USDT |
6.8570 USDT |
| 2022-12-06 |
7.0628 USDT |
98,887.1638 NEO |
6.9380 USDT |
6.9320 USDT |
7.1750 USDT |
7.1430 USDT |
| 2022-12-05 |
6.9586 USDT |
62,701.1636 NEO |
6.9060 USDT |
6.8320 USDT |
7.0560 USDT |
6.9400 USDT |
| 2022-12-04 |
6.9023 USDT |
55,314.1815 NEO |
6.8190 USDT |
6.8120 USDT |
7.0000 USDT |
6.9090 USDT |
| 2022-12-03 |
6.9405 USDT |
63,814.6581 NEO |
6.9970 USDT |
6.8000 USDT |
7.0220 USDT |
6.8200 USDT |
| 2022-12-02 |
6.9022 USDT |
66,019.9430 NEO |
6.7960 USDT |
6.6860 USDT |
7.0330 USDT |
6.9930 USDT |
| 2022-12-01 |
6.8864 USDT |
42,063.0371 NEO |
6.9990 USDT |
6.7250 USDT |
7.0190 USDT |
6.7910 USDT |
| 2022-11-30 |
6.8927 USDT |
59,460.7893 NEO |
6.6870 USDT |
6.6870 USDT |
7.0330 USDT |
7.0020 USDT |
| 2022-11-29 |
6.6827 USDT |
90,260.0523 NEO |
6.6130 USDT |
6.5260 USDT |
6.7930 USDT |
6.6820 USDT |
| 2022-11-28 |
6.6025 USDT |
100,228.6004 NEO |
6.8300 USDT |
6.5000 USDT |
6.9000 USDT |
6.6120 USDT |
| 2022-11-27 |
6.9555 USDT |
37,245.0192 NEO |
6.9910 USDT |
6.8130 USDT |
7.0430 USDT |
6.8280 USDT |
| 2022-11-26 |
6.9796 USDT |
58,125.4884 NEO |
6.8770 USDT |
6.8720 USDT |
7.0840 USDT |
6.9880 USDT |
| 2022-11-25 |
6.8157 USDT |
62,741.4788 NEO |
6.8610 USDT |
6.6770 USDT |
6.9440 USDT |
6.8760 USDT |
| 2022-11-24 |
6.9098 USDT |
84,779.6318 NEO |
6.9890 USDT |
6.7790 USDT |
7.0530 USDT |
6.8620 USDT |
| 2022-11-23 |
6.8516 USDT |
89,303.1963 NEO |
6.6560 USDT |
6.6190 USDT |
7.0200 USDT |
6.9890 USDT |
| 2022-11-22 |
6.4646 USDT |
74,616.5406 NEO |
6.4390 USDT |
6.2360 USDT |
6.6840 USDT |
6.6550 USDT |