Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
6.5602 USDT |
103,158.1143 NEO |
6.4640 USDT |
6.4440 USDT |
6.6510 USDT |
6.5030 USDT |
| 2025-05-23 |
6.8393 USDT |
250,216.8356 NEO |
7.0400 USDT |
6.4320 USDT |
7.1870 USDT |
6.4650 USDT |
| 2025-05-22 |
6.8857 USDT |
175,132.2228 NEO |
6.6800 USDT |
6.6620 USDT |
7.1370 USDT |
7.0350 USDT |
| 2025-05-21 |
6.5382 USDT |
211,700.6651 NEO |
6.5770 USDT |
6.3770 USDT |
6.7740 USDT |
6.6780 USDT |
| 2025-05-20 |
6.4737 USDT |
111,841.1160 NEO |
6.4750 USDT |
6.3190 USDT |
6.6270 USDT |
6.5760 USDT |
| 2025-05-19 |
6.3297 USDT |
345,451.8785 NEO |
6.6970 USDT |
6.1420 USDT |
6.7160 USDT |
6.4750 USDT |
| 2025-05-18 |
6.5488 USDT |
135,697.2005 NEO |
6.4420 USDT |
6.2640 USDT |
6.8280 USDT |
6.6970 USDT |
| 2025-05-17 |
6.4722 USDT |
185,701.2684 NEO |
6.6300 USDT |
6.3300 USDT |
6.6610 USDT |
6.4460 USDT |
| 2025-05-16 |
6.7707 USDT |
208,934.0158 NEO |
6.7010 USDT |
6.5750 USDT |
6.8880 USDT |
6.6270 USDT |
| 2025-05-15 |
6.7868 USDT |
326,184.6365 NEO |
7.0510 USDT |
6.5510 USDT |
7.1150 USDT |
6.7020 USDT |
| 2025-05-14 |
7.1746 USDT |
259,047.1934 NEO |
7.3910 USDT |
6.9850 USDT |
7.4740 USDT |
7.0510 USDT |
| 2025-05-13 |
7.1965 USDT |
401,238.2284 NEO |
7.2950 USDT |
6.9350 USDT |
7.5110 USDT |
7.3860 USDT |
| 2025-05-12 |
7.6299 USDT |
875,765.3057 NEO |
7.1120 USDT |
6.8970 USDT |
8.3390 USDT |
7.2930 USDT |
| 2025-05-11 |
7.1683 USDT |
607,671.9496 NEO |
7.1280 USDT |
6.8360 USDT |
7.6520 USDT |
7.1120 USDT |
| 2025-05-10 |
6.7614 USDT |
505,775.7623 NEO |
6.5490 USDT |
6.4900 USDT |
7.1380 USDT |
7.1290 USDT |
| 2025-05-09 |
6.4604 USDT |
537,446.6031 NEO |
6.2990 USDT |
6.2560 USDT |
6.7060 USDT |
6.5490 USDT |
| 2025-05-08 |
5.9928 USDT |
386,011.2304 NEO |
5.6560 USDT |
5.6480 USDT |
6.3650 USDT |
6.2990 USDT |
| 2025-05-07 |
5.5200 USDT |
235,162.8686 NEO |
5.3680 USDT |
5.3520 USDT |
5.6950 USDT |
5.6510 USDT |
| 2025-05-06 |
5.3815 USDT |
664,628.2370 NEO |
5.7000 USDT |
5.1300 USDT |
5.7170 USDT |
5.3700 USDT |
| 2025-05-05 |
5.6931 USDT |
90,161.0525 NEO |
5.6050 USDT |
5.5820 USDT |
5.8120 USDT |
5.7000 USDT |
| 2025-05-04 |
5.7183 USDT |
103,396.2917 NEO |
5.8410 USDT |
5.5450 USDT |
5.8770 USDT |
5.6050 USDT |
| 2025-05-03 |
5.9628 USDT |
127,952.2029 NEO |
6.1530 USDT |
5.7610 USDT |
6.1560 USDT |
5.8420 USDT |
| 2025-05-02 |
6.1950 USDT |
115,732.8999 NEO |
6.2200 USDT |
6.1090 USDT |
6.2860 USDT |
6.1610 USDT |
| 2025-05-01 |
6.1421 USDT |
183,206.6933 NEO |
6.0480 USDT |
6.0050 USDT |
6.2740 USDT |
6.2130 USDT |
| 2025-04-30 |
6.0489 USDT |
230,329.8805 NEO |
6.1080 USDT |
5.7800 USDT |
6.2110 USDT |
6.0490 USDT |
| 2025-04-29 |
6.2180 USDT |
174,627.3719 NEO |
6.3140 USDT |
6.0390 USDT |
6.3430 USDT |
6.1120 USDT |
| 2025-04-28 |
6.2186 USDT |
182,159.2374 NEO |
6.1950 USDT |
5.9720 USDT |
6.4060 USDT |
6.3110 USDT |
| 2025-04-27 |
6.4601 USDT |
348,179.5136 NEO |
6.4520 USDT |
6.1820 USDT |
6.6700 USDT |
6.1990 USDT |
| 2025-04-26 |
6.4136 USDT |
159,403.7737 NEO |
6.4740 USDT |
6.2430 USDT |
6.5570 USDT |
6.4460 USDT |
| 2025-04-25 |
6.4444 USDT |
331,487.5812 NEO |
6.2720 USDT |
6.2290 USDT |
6.5950 USDT |
6.4720 USDT |
| 2025-04-24 |
6.0539 USDT |
453,483.9830 NEO |
6.0500 USDT |
5.8500 USDT |
6.2850 USDT |
6.2760 USDT |
| 2025-04-23 |
5.9809 USDT |
243,946.8819 NEO |
5.8700 USDT |
5.7990 USDT |
6.0960 USDT |
6.0500 USDT |
| 2025-04-22 |
5.6047 USDT |
209,850.1119 NEO |
5.5130 USDT |
5.3370 USDT |
5.8930 USDT |
5.8630 USDT |
| 2025-04-21 |
5.6425 USDT |
137,967.1547 NEO |
5.5810 USDT |
5.4820 USDT |
5.7680 USDT |
5.5190 USDT |
| 2025-04-20 |
5.5983 USDT |
163,943.8045 NEO |
5.6140 USDT |
5.4660 USDT |
5.8070 USDT |
5.5800 USDT |
| 2025-04-19 |
5.5837 USDT |
118,738.7645 NEO |
5.5180 USDT |
5.4790 USDT |
5.6590 USDT |
5.6120 USDT |
| 2025-04-18 |
5.5680 USDT |
241,877.3115 NEO |
5.4710 USDT |
5.4240 USDT |
5.6550 USDT |
5.5280 USDT |
| 2025-04-17 |
5.4369 USDT |
194,326.3338 NEO |
5.5320 USDT |
5.3310 USDT |
5.5550 USDT |
5.4690 USDT |
| 2025-04-16 |
5.4583 USDT |
517,013.4123 NEO |
5.3240 USDT |
5.2430 USDT |
5.6390 USDT |
5.5300 USDT |
| 2025-04-15 |
5.2869 USDT |
323,484.4192 NEO |
5.2150 USDT |
5.0530 USDT |
5.4310 USDT |
5.3320 USDT |
| 2025-04-14 |
5.3025 USDT |
304,885.7041 NEO |
5.2520 USDT |
5.1900 USDT |
5.4410 USDT |
5.2130 USDT |
| 2025-04-13 |
5.5012 USDT |
416,380.4555 NEO |
5.5940 USDT |
5.1580 USDT |
5.8570 USDT |
5.2520 USDT |
| 2025-04-12 |
5.4756 USDT |
398,041.7564 NEO |
5.4910 USDT |
5.3190 USDT |
5.6810 USDT |
5.5980 USDT |
| 2025-04-11 |
5.3332 USDT |
494,635.8873 NEO |
5.3050 USDT |
5.1640 USDT |
5.6240 USDT |
5.4950 USDT |
| 2025-04-10 |
5.5843 USDT |
1,019,732.1518 NEO |
5.5940 USDT |
5.2300 USDT |
5.9370 USDT |
5.3080 USDT |
| 2025-04-09 |
5.5457 USDT |
1,487,364.5307 NEO |
5.1860 USDT |
5.1370 USDT |
5.9520 USDT |
5.5920 USDT |
| 2025-04-08 |
5.0702 USDT |
1,045,476.3308 NEO |
4.8000 USDT |
4.7280 USDT |
5.2840 USDT |
5.1850 USDT |
| 2025-04-07 |
4.6689 USDT |
1,034,278.9247 NEO |
4.7300 USDT |
4.3030 USDT |
5.0300 USDT |
4.7970 USDT |
| 2025-04-06 |
4.9135 USDT |
1,210,923.6607 NEO |
4.7530 USDT |
4.6690 USDT |
5.1540 USDT |
4.7290 USDT |
| 2025-04-05 |
4.7432 USDT |
276,626.3051 NEO |
4.8430 USDT |
4.6480 USDT |
4.8860 USDT |
4.7550 USDT |