Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
8.7898 USDT |
43,923.5219 NEO |
8.7680 USDT |
8.6900 USDT |
8.9090 USDT |
8.8360 USDT |
| 2023-07-28 |
8.7384 USDT |
37,652.4341 NEO |
8.7500 USDT |
8.6490 USDT |
8.8190 USDT |
8.7780 USDT |
| 2023-07-27 |
8.7590 USDT |
50,576.8822 NEO |
8.7470 USDT |
8.6260 USDT |
8.8500 USDT |
8.7540 USDT |
| 2023-07-26 |
8.5716 USDT |
75,519.0620 NEO |
8.6430 USDT |
8.4040 USDT |
8.8400 USDT |
8.7450 USDT |
| 2023-07-25 |
8.6261 USDT |
44,586.0001 NEO |
8.6740 USDT |
8.5510 USDT |
8.7000 USDT |
8.6490 USDT |
| 2023-07-24 |
8.8066 USDT |
135,524.0943 NEO |
9.0810 USDT |
8.5190 USDT |
9.0930 USDT |
8.6770 USDT |
| 2023-07-23 |
9.1139 USDT |
57,237.4439 NEO |
9.1430 USDT |
9.0390 USDT |
9.1950 USDT |
9.0840 USDT |
| 2023-07-22 |
9.4324 USDT |
265,887.3371 NEO |
9.2000 USDT |
9.0670 USDT |
9.7040 USDT |
9.1480 USDT |
| 2023-07-21 |
9.1397 USDT |
59,800.6571 NEO |
9.1100 USDT |
9.0140 USDT |
9.2470 USDT |
9.1970 USDT |
| 2023-07-20 |
9.1856 USDT |
99,214.9437 NEO |
8.9360 USDT |
8.9130 USDT |
9.3610 USDT |
9.1090 USDT |
| 2023-07-19 |
8.9736 USDT |
79,491.3129 NEO |
8.9580 USDT |
8.8750 USDT |
9.1390 USDT |
8.9350 USDT |
| 2023-07-18 |
8.9727 USDT |
65,134.4092 NEO |
9.1110 USDT |
8.7890 USDT |
9.2150 USDT |
8.9640 USDT |
| 2023-07-17 |
9.0780 USDT |
74,055.6044 NEO |
9.0890 USDT |
8.8650 USDT |
9.2730 USDT |
9.1150 USDT |
| 2023-07-16 |
9.2271 USDT |
36,544.1703 NEO |
9.3310 USDT |
9.0390 USDT |
9.3700 USDT |
9.0910 USDT |
| 2023-07-15 |
9.3256 USDT |
71,808.3346 NEO |
9.2560 USDT |
9.1460 USDT |
9.4740 USDT |
9.3310 USDT |
| 2023-07-14 |
9.5409 USDT |
155,375.8384 NEO |
9.6230 USDT |
8.9760 USDT |
9.8160 USDT |
9.2590 USDT |
| 2023-07-13 |
9.3185 USDT |
111,087.1462 NEO |
9.1020 USDT |
8.9350 USDT |
9.6560 USDT |
9.6190 USDT |
| 2023-07-12 |
9.0949 USDT |
64,332.0246 NEO |
9.1550 USDT |
8.8940 USDT |
9.2170 USDT |
9.1040 USDT |
| 2023-07-11 |
8.9924 USDT |
96,465.2067 NEO |
8.9590 USDT |
8.8470 USDT |
9.1760 USDT |
9.1560 USDT |
| 2023-07-10 |
8.8580 USDT |
89,593.9839 NEO |
8.9460 USDT |
8.6570 USDT |
9.1190 USDT |
8.9580 USDT |
| 2023-07-09 |
9.0134 USDT |
77,325.9319 NEO |
8.9580 USDT |
8.8950 USDT |
9.1310 USDT |
8.9460 USDT |
| 2023-07-08 |
8.9484 USDT |
90,640.1869 NEO |
9.0760 USDT |
8.7700 USDT |
9.1660 USDT |
8.9560 USDT |
| 2023-07-07 |
9.0218 USDT |
70,292.8230 NEO |
8.9420 USDT |
8.8560 USDT |
9.1670 USDT |
9.0750 USDT |
| 2023-07-06 |
9.2255 USDT |
195,183.5265 NEO |
9.1150 USDT |
8.9160 USDT |
9.6010 USDT |
8.9410 USDT |
| 2023-07-05 |
9.0554 USDT |
114,566.0625 NEO |
9.2980 USDT |
8.8380 USDT |
9.3680 USDT |
9.1140 USDT |
| 2023-07-04 |
9.5433 USDT |
164,733.8135 NEO |
9.4550 USDT |
9.0710 USDT |
9.8500 USDT |
9.2930 USDT |
| 2023-07-03 |
9.4731 USDT |
122,988.6664 NEO |
9.6200 USDT |
9.3200 USDT |
9.6490 USDT |
9.4520 USDT |
| 2023-07-02 |
9.5920 USDT |
155,741.3936 NEO |
9.9130 USDT |
9.3920 USDT |
9.9250 USDT |
9.6200 USDT |
| 2023-07-01 |
10.1856 USDT |
638,567.9819 NEO |
9.5720 USDT |
9.5610 USDT |
10.7780 USDT |
9.9140 USDT |
| 2023-06-30 |
9.3466 USDT |
412,025.2811 NEO |
8.7040 USDT |
8.5840 USDT |
9.8690 USDT |
9.5710 USDT |
| 2023-06-29 |
8.7330 USDT |
141,111.5607 NEO |
8.4180 USDT |
8.4090 USDT |
9.0050 USDT |
8.7010 USDT |
| 2023-06-28 |
8.6307 USDT |
210,566.5388 NEO |
9.0950 USDT |
8.2010 USDT |
9.1090 USDT |
8.4180 USDT |
| 2023-06-27 |
9.0553 USDT |
84,876.0834 NEO |
8.8740 USDT |
8.7590 USDT |
9.3180 USDT |
9.0980 USDT |
| 2023-06-26 |
8.9372 USDT |
91,590.7531 NEO |
9.1130 USDT |
8.6290 USDT |
9.2400 USDT |
8.8800 USDT |
| 2023-06-25 |
9.1887 USDT |
164,230.4869 NEO |
9.1810 USDT |
9.0150 USDT |
9.3780 USDT |
9.1190 USDT |
| 2023-06-24 |
9.0826 USDT |
158,370.0567 NEO |
9.1740 USDT |
8.7800 USDT |
9.3830 USDT |
9.1690 USDT |
| 2023-06-23 |
9.0341 USDT |
217,653.2510 NEO |
8.5670 USDT |
8.5620 USDT |
9.3620 USDT |
9.1710 USDT |
| 2023-06-22 |
8.9782 USDT |
179,830.6063 NEO |
8.9330 USDT |
8.4970 USDT |
9.3460 USDT |
8.5710 USDT |
| 2023-06-21 |
8.8005 USDT |
239,551.4415 NEO |
8.1150 USDT |
8.0640 USDT |
9.5650 USDT |
8.9440 USDT |
| 2023-06-20 |
7.8615 USDT |
62,390.9007 NEO |
7.7680 USDT |
7.5850 USDT |
8.1500 USDT |
8.1130 USDT |
| 2023-06-19 |
7.7295 USDT |
34,097.4051 NEO |
7.6900 USDT |
7.6380 USDT |
7.8400 USDT |
7.7750 USDT |
| 2023-06-18 |
7.7890 USDT |
68,807.9471 NEO |
7.8250 USDT |
7.6630 USDT |
7.9240 USDT |
7.6900 USDT |
| 2023-06-17 |
7.8748 USDT |
47,983.4531 NEO |
7.8330 USDT |
7.7430 USDT |
8.0170 USDT |
7.8260 USDT |
| 2023-06-16 |
7.7848 USDT |
49,556.2369 NEO |
7.9080 USDT |
7.5910 USDT |
7.9230 USDT |
7.8460 USDT |
| 2023-06-15 |
7.7131 USDT |
139,784.1263 NEO |
7.4760 USDT |
7.4500 USDT |
7.9800 USDT |
7.9140 USDT |
| 2023-06-14 |
7.6894 USDT |
112,060.9310 NEO |
7.8640 USDT |
7.3170 USDT |
7.9700 USDT |
7.4780 USDT |
| 2023-06-13 |
7.8609 USDT |
111,947.0757 NEO |
7.8010 USDT |
7.6870 USDT |
8.0780 USDT |
7.8640 USDT |
| 2023-06-12 |
7.6243 USDT |
148,337.0017 NEO |
7.7690 USDT |
7.4250 USDT |
7.8390 USDT |
7.7950 USDT |
| 2023-06-11 |
7.6921 USDT |
111,333.5523 NEO |
7.6670 USDT |
7.5230 USDT |
7.8520 USDT |
7.7650 USDT |
| 2023-06-10 |
7.6681 USDT |
641,216.1931 NEO |
8.9970 USDT |
6.7920 USDT |
9.0070 USDT |
7.6680 USDT |