Identifier on OKEx: NEO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-26 |
13.9299 USDT |
270,904.1729 NEO |
14.5540 USDT |
12.7700 USDT |
14.9040 USDT |
13.7630 USDT |
2023-12-25 |
14.3143 USDT |
180,809.0111 NEO |
13.6480 USDT |
13.5350 USDT |
15.0000 USDT |
14.5370 USDT |
2023-12-24 |
13.7982 USDT |
119,790.1990 NEO |
14.2460 USDT |
13.2030 USDT |
14.2460 USDT |
13.6380 USDT |
2023-12-23 |
13.9836 USDT |
76,599.4596 NEO |
14.0950 USDT |
13.5830 USDT |
14.4160 USDT |
14.2530 USDT |
2023-12-22 |
14.0799 USDT |
125,431.8063 NEO |
14.5350 USDT |
13.6580 USDT |
14.7890 USDT |
14.0910 USDT |
2023-12-21 |
14.3217 USDT |
402,116.8206 NEO |
13.4240 USDT |
13.2900 USDT |
14.9110 USDT |
14.5200 USDT |
2023-12-20 |
13.3988 USDT |
278,817.7909 NEO |
12.5420 USDT |
12.4710 USDT |
14.0440 USDT |
13.4270 USDT |
2023-12-19 |
12.6706 USDT |
117,256.7476 NEO |
12.5290 USDT |
12.4010 USDT |
12.9120 USDT |
12.5490 USDT |
2023-12-18 |
12.3251 USDT |
175,463.3009 NEO |
12.8270 USDT |
11.7350 USDT |
13.1730 USDT |
12.5060 USDT |
2023-12-17 |
12.9060 USDT |
134,564.1906 NEO |
13.1020 USDT |
12.5750 USDT |
13.3270 USDT |
12.8260 USDT |
2023-12-16 |
13.1473 USDT |
161,116.8142 NEO |
12.9830 USDT |
12.8450 USDT |
13.6020 USDT |
13.0950 USDT |
2023-12-15 |
13.2933 USDT |
234,632.2171 NEO |
13.1000 USDT |
12.7130 USDT |
13.8750 USDT |
12.9840 USDT |
2023-12-14 |
12.8449 USDT |
156,882.8214 NEO |
12.8310 USDT |
12.2750 USDT |
13.2550 USDT |
13.0770 USDT |
2023-12-13 |
12.5317 USDT |
321,423.9289 NEO |
12.1710 USDT |
11.9660 USDT |
12.9820 USDT |
12.8450 USDT |
2023-12-12 |
11.9734 USDT |
146,705.5635 NEO |
11.7590 USDT |
11.7020 USDT |
12.3100 USDT |
12.1630 USDT |
2023-12-11 |
12.0574 USDT |
206,294.3586 NEO |
12.9980 USDT |
10.9730 USDT |
13.0940 USDT |
11.7590 USDT |
2023-12-10 |
12.9890 USDT |
143,312.6328 NEO |
12.7620 USDT |
12.5680 USDT |
13.3640 USDT |
12.9900 USDT |
2023-12-09 |
13.0333 USDT |
214,104.0316 NEO |
12.6520 USDT |
12.6190 USDT |
13.3930 USDT |
12.7630 USDT |
2023-12-08 |
12.3060 USDT |
214,573.2952 NEO |
12.1380 USDT |
11.9620 USDT |
12.6840 USDT |
12.6490 USDT |
2023-12-07 |
11.9335 USDT |
113,797.3078 NEO |
11.8330 USDT |
11.6720 USDT |
12.1730 USDT |
12.1340 USDT |
2023-12-06 |
12.0686 USDT |
151,643.7770 NEO |
12.2060 USDT |
11.6020 USDT |
12.5980 USDT |
11.8300 USDT |
2023-12-05 |
12.0255 USDT |
164,557.7973 NEO |
12.0990 USDT |
11.7600 USDT |
12.2670 USDT |
12.1900 USDT |
2023-12-04 |
12.0894 USDT |
173,301.5123 NEO |
12.2090 USDT |
11.6660 USDT |
12.4850 USDT |
12.0900 USDT |
2023-12-03 |
12.3601 USDT |
337,011.4493 NEO |
11.7580 USDT |
11.7020 USDT |
12.7480 USDT |
12.2100 USDT |
2023-12-02 |
11.6177 USDT |
174,153.6310 NEO |
11.2150 USDT |
11.2060 USDT |
12.0540 USDT |
11.7640 USDT |
2023-12-01 |
11.0838 USDT |
94,092.6120 NEO |
11.1400 USDT |
10.9390 USDT |
11.2390 USDT |
11.2140 USDT |
2023-11-30 |
11.0047 USDT |
125,715.3732 NEO |
10.8420 USDT |
10.7490 USDT |
11.2440 USDT |
11.1350 USDT |
2023-11-29 |
10.9050 USDT |
76,223.8912 NEO |
10.9230 USDT |
10.6530 USDT |
11.1270 USDT |
10.8410 USDT |
2023-11-28 |
10.7533 USDT |
81,859.7456 NEO |
10.7390 USDT |
10.4760 USDT |
10.9900 USDT |
10.9280 USDT |
2023-11-27 |
10.6451 USDT |
73,135.6776 NEO |
10.8960 USDT |
10.4540 USDT |
10.9950 USDT |
10.7440 USDT |
2023-11-26 |
11.0505 USDT |
91,251.1582 NEO |
11.3080 USDT |
10.6350 USDT |
11.4560 USDT |
10.9040 USDT |
2023-11-25 |
11.2002 USDT |
72,397.9218 NEO |
11.0270 USDT |
10.9350 USDT |
11.3300 USDT |
11.3220 USDT |
2023-11-24 |
11.1440 USDT |
116,792.3298 NEO |
10.9740 USDT |
10.9370 USDT |
11.3330 USDT |
11.0280 USDT |
2023-11-23 |
10.8906 USDT |
228,163.3597 NEO |
10.6830 USDT |
10.5990 USDT |
11.1410 USDT |
10.9730 USDT |
2023-11-22 |
10.5451 USDT |
108,002.3753 NEO |
10.0800 USDT |
10.0600 USDT |
10.8320 USDT |
10.6790 USDT |
2023-11-21 |
10.8576 USDT |
200,729.3855 NEO |
11.0250 USDT |
10.0290 USDT |
11.4050 USDT |
10.0800 USDT |
2023-11-20 |
11.1612 USDT |
122,657.9014 NEO |
11.3270 USDT |
10.8450 USDT |
11.3640 USDT |
11.0280 USDT |
2023-11-19 |
11.0741 USDT |
84,491.5764 NEO |
11.0520 USDT |
10.7580 USDT |
11.3950 USDT |
11.3150 USDT |
2023-11-18 |
10.8208 USDT |
91,623.9026 NEO |
11.1400 USDT |
10.4120 USDT |
11.1400 USDT |
11.0600 USDT |
2023-11-17 |
11.1192 USDT |
195,051.9955 NEO |
11.4190 USDT |
10.5050 USDT |
11.7650 USDT |
11.1410 USDT |
2023-11-16 |
11.6688 USDT |
157,628.5686 NEO |
12.0480 USDT |
11.1570 USDT |
12.1840 USDT |
11.4270 USDT |
2023-11-15 |
11.7775 USDT |
187,428.4063 NEO |
11.4400 USDT |
11.2760 USDT |
12.1080 USDT |
12.0410 USDT |
2023-11-14 |
11.5356 USDT |
307,873.9190 NEO |
11.6040 USDT |
10.9210 USDT |
11.9750 USDT |
11.4450 USDT |
2023-11-13 |
12.1182 USDT |
175,826.6932 NEO |
12.5450 USDT |
11.5310 USDT |
12.9010 USDT |
11.6170 USDT |
2023-11-12 |
12.4659 USDT |
161,233.0044 NEO |
12.8550 USDT |
12.1360 USDT |
12.9060 USDT |
12.5420 USDT |
2023-11-11 |
13.3252 USDT |
448,089.5780 NEO |
13.7020 USDT |
12.5820 USDT |
14.4180 USDT |
12.8530 USDT |
2023-11-10 |
13.7483 USDT |
1,108,204.2742 NEO |
12.7830 USDT |
12.4840 USDT |
15.0440 USDT |
13.7000 USDT |
2023-11-09 |
13.1270 USDT |
1,119,025.2998 NEO |
13.1540 USDT |
11.0600 USDT |
15.1350 USDT |
12.7830 USDT |
2023-11-08 |
12.5501 USDT |
381,353.2448 NEO |
12.5730 USDT |
12.0520 USDT |
13.2310 USDT |
13.1550 USDT |
2023-11-07 |
12.8307 USDT |
338,246.4052 NEO |
13.1370 USDT |
12.3300 USDT |
13.3050 USDT |
12.5840 USDT |