Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
5.1983 USDT |
113,112.1434 NEO |
5.2060 USDT |
4.9740 USDT |
5.4320 USDT |
5.0840 USDT |
| 2025-10-20 |
5.2055 USDT |
56,100.8798 NEO |
5.1670 USDT |
5.0860 USDT |
5.2920 USDT |
5.2070 USDT |
| 2025-10-19 |
5.1418 USDT |
67,243.4847 NEO |
5.0710 USDT |
5.0010 USDT |
5.3050 USDT |
5.1580 USDT |
| 2025-10-18 |
5.0515 USDT |
78,466.6324 NEO |
5.0080 USDT |
4.9680 USDT |
5.1350 USDT |
5.0620 USDT |
| 2025-10-17 |
4.9380 USDT |
157,227.7488 NEO |
5.0760 USDT |
4.7120 USDT |
5.1530 USDT |
5.0060 USDT |
| 2025-10-16 |
5.1766 USDT |
120,484.4507 NEO |
5.2400 USDT |
4.9890 USDT |
5.3420 USDT |
5.0700 USDT |
| 2025-10-15 |
5.3426 USDT |
85,780.0042 NEO |
5.4280 USDT |
5.1420 USDT |
5.5600 USDT |
5.2400 USDT |
| 2025-10-14 |
5.3117 USDT |
218,648.2333 NEO |
5.5700 USDT |
5.1140 USDT |
5.6130 USDT |
5.4250 USDT |
| 2025-10-13 |
5.3651 USDT |
371,954.1150 NEO |
5.1310 USDT |
5.0530 USDT |
5.6370 USDT |
5.5640 USDT |
| 2025-10-12 |
4.8213 USDT |
280,157.6088 NEO |
4.4830 USDT |
4.3900 USDT |
5.2050 USDT |
5.1280 USDT |
| 2025-10-11 |
4.5090 USDT |
293,067.9323 NEO |
4.3700 USDT |
4.2680 USDT |
4.7990 USDT |
4.4830 USDT |
| 2025-10-10 |
5.0330 USDT |
1,172,385.7175 NEO |
6.0840 USDT |
2.3760 USDT |
6.5100 USDT |
4.3650 USDT |
| 2025-10-09 |
6.1252 USDT |
145,287.3854 NEO |
6.2900 USDT |
5.9400 USDT |
6.3790 USDT |
6.0840 USDT |
| 2025-10-08 |
6.1890 USDT |
159,432.5147 NEO |
6.0450 USDT |
6.0450 USDT |
6.3850 USDT |
6.2880 USDT |
| 2025-10-07 |
6.1474 USDT |
78,386.9085 NEO |
6.3370 USDT |
5.9520 USDT |
6.3610 USDT |
6.0540 USDT |
| 2025-10-06 |
6.3288 USDT |
59,252.7687 NEO |
6.2090 USDT |
6.1720 USDT |
6.4560 USDT |
6.3370 USDT |
| 2025-10-05 |
6.3260 USDT |
77,388.5210 NEO |
6.2130 USDT |
6.1730 USDT |
6.5340 USDT |
6.2100 USDT |
| 2025-10-04 |
6.2589 USDT |
62,545.9962 NEO |
6.3890 USDT |
6.1040 USDT |
6.4660 USDT |
6.2110 USDT |
| 2025-10-03 |
6.2772 USDT |
77,148.5891 NEO |
6.2910 USDT |
6.1500 USDT |
6.4770 USDT |
6.3880 USDT |
| 2025-10-02 |
6.1881 USDT |
80,705.3003 NEO |
6.0970 USDT |
6.0490 USDT |
6.3610 USDT |
6.2880 USDT |
| 2025-10-01 |
5.9524 USDT |
93,688.4600 NEO |
5.7780 USDT |
5.7290 USDT |
6.1150 USDT |
6.0940 USDT |
| 2025-09-30 |
5.7121 USDT |
33,023.5185 NEO |
5.7710 USDT |
5.5980 USDT |
5.8080 USDT |
5.7680 USDT |
| 2025-09-29 |
5.7677 USDT |
48,428.9032 NEO |
5.8380 USDT |
5.6310 USDT |
5.8410 USDT |
5.7760 USDT |
| 2025-09-28 |
5.6442 USDT |
37,053.9126 NEO |
5.6680 USDT |
5.5340 USDT |
5.8450 USDT |
5.8390 USDT |
| 2025-09-27 |
5.6765 USDT |
44,585.0374 NEO |
5.7350 USDT |
5.6300 USDT |
5.7410 USDT |
5.6700 USDT |
| 2025-09-26 |
5.6324 USDT |
60,174.2702 NEO |
5.5680 USDT |
5.5150 USDT |
5.7450 USDT |
5.7350 USDT |
| 2025-09-25 |
5.7227 USDT |
161,234.2538 NEO |
5.9620 USDT |
5.4950 USDT |
5.9710 USDT |
5.5590 USDT |
| 2025-09-24 |
5.9236 USDT |
57,836.6602 NEO |
5.9260 USDT |
5.7850 USDT |
6.0760 USDT |
5.9620 USDT |
| 2025-09-23 |
5.9691 USDT |
69,880.3127 NEO |
6.0040 USDT |
5.8480 USDT |
6.0260 USDT |
5.9260 USDT |
| 2025-09-22 |
6.0706 USDT |
233,699.0305 NEO |
6.4670 USDT |
5.7110 USDT |
6.4880 USDT |
6.0040 USDT |
| 2025-09-21 |
6.5620 USDT |
52,021.1542 NEO |
6.6110 USDT |
6.4530 USDT |
6.6510 USDT |
6.4770 USDT |
| 2025-09-20 |
6.6102 USDT |
28,698.3573 NEO |
6.5800 USDT |
6.5320 USDT |
6.7060 USDT |
6.6100 USDT |
| 2025-09-19 |
6.7217 USDT |
62,717.7500 NEO |
6.8030 USDT |
6.5360 USDT |
6.8790 USDT |
6.5850 USDT |
| 2025-09-18 |
6.7876 USDT |
45,639.3546 NEO |
6.7930 USDT |
6.7040 USDT |
6.8430 USDT |
6.7850 USDT |
| 2025-09-17 |
6.5955 USDT |
66,224.9690 NEO |
6.6550 USDT |
6.4570 USDT |
6.8200 USDT |
6.7850 USDT |
| 2025-09-16 |
6.5757 USDT |
57,691.7303 NEO |
6.5230 USDT |
6.4440 USDT |
6.6920 USDT |
6.6520 USDT |
| 2025-09-15 |
6.5728 USDT |
100,165.5079 NEO |
6.7250 USDT |
6.4220 USDT |
6.8180 USDT |
6.5320 USDT |
| 2025-09-14 |
6.8172 USDT |
56,027.7504 NEO |
6.9390 USDT |
6.6850 USDT |
6.9470 USDT |
6.7280 USDT |
| 2025-09-13 |
6.8739 USDT |
50,406.1894 NEO |
6.8490 USDT |
6.7870 USDT |
6.9610 USDT |
6.9390 USDT |
| 2025-09-12 |
6.7387 USDT |
51,642.7277 NEO |
6.7450 USDT |
6.6450 USDT |
6.8560 USDT |
6.8380 USDT |
| 2025-09-11 |
6.6787 USDT |
77,734.1110 NEO |
6.6850 USDT |
6.5590 USDT |
6.7500 USDT |
6.7430 USDT |
| 2025-09-10 |
6.6409 USDT |
87,684.8304 NEO |
6.5880 USDT |
6.5180 USDT |
6.7590 USDT |
6.6820 USDT |
| 2025-09-09 |
6.6397 USDT |
123,208.6545 NEO |
6.6900 USDT |
6.4920 USDT |
6.8030 USDT |
6.5900 USDT |
| 2025-09-08 |
6.6806 USDT |
52,999.2410 NEO |
6.6380 USDT |
6.5800 USDT |
6.7630 USDT |
6.6970 USDT |
| 2025-09-07 |
6.5838 USDT |
56,958.1179 NEO |
6.4580 USDT |
6.4480 USDT |
6.6920 USDT |
6.6390 USDT |
| 2025-09-06 |
6.4731 USDT |
41,828.9451 NEO |
6.5060 USDT |
6.4190 USDT |
6.5520 USDT |
6.4690 USDT |
| 2025-09-05 |
6.5266 USDT |
109,808.4315 NEO |
6.4160 USDT |
6.3820 USDT |
6.6230 USDT |
6.5090 USDT |
| 2025-09-04 |
6.4826 USDT |
88,052.3215 NEO |
6.5840 USDT |
6.3120 USDT |
6.6510 USDT |
6.4200 USDT |
| 2025-09-03 |
6.5632 USDT |
82,231.1140 NEO |
6.5650 USDT |
6.4540 USDT |
6.6940 USDT |
6.5820 USDT |
| 2025-09-02 |
6.5454 USDT |
156,025.0332 NEO |
6.4380 USDT |
6.3980 USDT |
6.6820 USDT |
6.5630 USDT |