Crypto exchange OKEx

Market NEO (NEO) / Tether (USDT)

Identifier on OKEx: NEO-USDT
Price
Date Price Volume Open Low High Close
2024-12-30 14.0055 USDT 101,236.8089 NEO 13.9990 USDT 13.5030 USDT 14.4280 USDT 13.9140 USDT
2024-12-29 14.2833 USDT 112,172.3865 NEO 14.7080 USDT 13.8090 USDT 14.7520 USDT 14.0140 USDT
2024-12-28 14.3538 USDT 125,332.4395 NEO 13.9550 USDT 13.8220 USDT 14.8160 USDT 14.7700 USDT
2024-12-27 14.0989 USDT 68,335.4903 NEO 13.8860 USDT 13.7400 USDT 14.5620 USDT 13.9340 USDT
2024-12-26 14.1710 USDT 87,480.4485 NEO 14.8430 USDT 13.6860 USDT 14.9950 USDT 13.8800 USDT
2024-12-25 15.1478 USDT 80,642.7094 NEO 15.3570 USDT 14.7210 USDT 15.5940 USDT 14.8400 USDT
2024-12-24 15.1732 USDT 143,303.1203 NEO 14.8920 USDT 14.5630 USDT 15.7550 USDT 15.3600 USDT
2024-12-23 14.2391 USDT 159,932.1929 NEO 13.9740 USDT 13.5430 USDT 15.0870 USDT 14.8920 USDT
2024-12-22 14.0428 USDT 142,314.2439 NEO 13.7570 USDT 13.5000 USDT 14.6680 USDT 13.9760 USDT
2024-12-21 14.3340 USDT 140,588.4056 NEO 14.6160 USDT 13.5660 USDT 15.4850 USDT 13.7350 USDT
2024-12-20 13.7437 USDT 300,541.9142 NEO 14.0480 USDT 12.5410 USDT 14.8360 USDT 14.6120 USDT
2024-12-19 14.8645 USDT 354,010.5995 NEO 15.4630 USDT 13.6220 USDT 15.8060 USDT 14.0430 USDT
2024-12-18 16.2794 USDT 228,739.2606 NEO 17.2340 USDT 15.2160 USDT 17.3270 USDT 15.4960 USDT
2024-12-17 17.7127 USDT 168,994.1113 NEO 17.9340 USDT 16.9520 USDT 18.3830 USDT 17.2250 USDT
2024-12-16 18.0710 USDT 174,498.6116 NEO 18.4910 USDT 17.3440 USDT 18.9360 USDT 17.9250 USDT
2024-12-15 17.9288 USDT 149,969.2914 NEO 17.8260 USDT 17.2340 USDT 18.5450 USDT 18.4910 USDT
2024-12-14 18.0088 USDT 131,509.3169 NEO 18.7880 USDT 17.3120 USDT 18.8980 USDT 17.8440 USDT
2024-12-13 18.4512 USDT 188,174.9747 NEO 18.5400 USDT 17.9120 USDT 19.0620 USDT 18.8000 USDT
2024-12-12 18.9358 USDT 266,086.5871 NEO 18.1880 USDT 18.0910 USDT 19.6750 USDT 18.5260 USDT
2024-12-11 17.4524 USDT 223,264.2946 NEO 16.8780 USDT 16.0370 USDT 18.6100 USDT 18.1890 USDT
2024-12-10 16.5606 USDT 351,079.0156 NEO 17.1480 USDT 15.2910 USDT 17.6470 USDT 16.8990 USDT
2024-12-09 18.3454 USDT 496,451.4887 NEO 21.2740 USDT 14.6720 USDT 21.4890 USDT 17.1560 USDT
2024-12-08 20.9692 USDT 178,424.5845 NEO 21.2060 USDT 20.4170 USDT 21.5410 USDT 21.2640 USDT
2024-12-07 21.4186 USDT 181,312.5784 NEO 21.5210 USDT 20.8800 USDT 22.3060 USDT 21.1970 USDT
2024-12-06 20.9873 USDT 247,169.9250 NEO 21.0980 USDT 19.8890 USDT 21.7750 USDT 21.5220 USDT
2024-12-05 21.3127 USDT 341,727.2842 NEO 22.0210 USDT 20.0640 USDT 22.4570 USDT 21.0890 USDT
2024-12-04 23.4009 USDT 571,460.9878 NEO 26.1200 USDT 21.2960 USDT 26.1330 USDT 22.0310 USDT
2024-12-03 20.5132 USDT 967,836.3445 NEO 18.0370 USDT 17.8080 USDT 26.2710 USDT 26.0960 USDT
2024-12-02 17.0577 USDT 446,389.6843 NEO 16.3210 USDT 15.7020 USDT 18.8320 USDT 18.0190 USDT
2024-12-01 15.9196 USDT 116,473.5762 NEO 15.9920 USDT 15.4750 USDT 16.5310 USDT 16.3210 USDT
2024-11-30 15.9065 USDT 152,547.1112 NEO 15.6800 USDT 15.4690 USDT 16.3230 USDT 15.9930 USDT
2024-11-29 15.1487 USDT 106,149.5855 NEO 14.8070 USDT 14.4280 USDT 15.9400 USDT 15.7050 USDT
2024-11-28 14.7672 USDT 96,505.7212 NEO 15.0920 USDT 14.2450 USDT 15.3360 USDT 14.8070 USDT
2024-11-27 14.3443 USDT 86,635.2187 NEO 14.0740 USDT 13.8340 USDT 15.1310 USDT 15.1150 USDT
2024-11-26 13.9019 USDT 160,317.8612 NEO 14.3100 USDT 13.2560 USDT 14.6710 USDT 14.1370 USDT
2024-11-25 14.9293 USDT 175,199.6131 NEO 15.3940 USDT 14.0400 USDT 15.4840 USDT 14.3360 USDT
2024-11-24 14.9391 USDT 361,123.2236 NEO 14.3910 USDT 13.6540 USDT 16.0710 USDT 15.4070 USDT
2024-11-23 14.5545 USDT 305,611.4051 NEO 13.8460 USDT 13.7170 USDT 15.2240 USDT 14.3900 USDT
2024-11-22 13.3437 USDT 202,915.3434 NEO 13.2570 USDT 12.9300 USDT 13.8500 USDT 13.8500 USDT
2024-11-21 12.9522 USDT 266,360.3399 NEO 12.3050 USDT 11.9160 USDT 14.0280 USDT 13.2520 USDT
2024-11-20 12.4108 USDT 121,830.4551 NEO 12.7920 USDT 12.0520 USDT 12.8320 USDT 12.3050 USDT
2024-11-19 13.0223 USDT 187,437.9304 NEO 12.9560 USDT 12.4220 USDT 13.8650 USDT 12.7870 USDT
2024-11-18 12.6418 USDT 173,520.8521 NEO 12.0670 USDT 11.9840 USDT 13.0940 USDT 12.9680 USDT
2024-11-17 12.4802 USDT 169,059.8746 NEO 12.9300 USDT 11.7750 USDT 13.4140 USDT 12.0590 USDT
2024-11-16 12.4443 USDT 231,495.4027 NEO 11.6130 USDT 11.5340 USDT 13.1450 USDT 12.9250 USDT
2024-11-15 11.2210 USDT 124,231.6443 NEO 11.0830 USDT 10.8190 USDT 11.6140 USDT 11.6140 USDT
2024-11-14 11.3698 USDT 219,546.4229 NEO 11.2270 USDT 10.7180 USDT 11.9830 USDT 11.0720 USDT
2024-11-13 11.1193 USDT 153,219.8421 NEO 11.4960 USDT 10.5650 USDT 11.6960 USDT 11.2230 USDT
2024-11-12 11.8393 USDT 254,302.2797 NEO 12.3550 USDT 11.0350 USDT 12.7150 USDT 11.4790 USDT
2024-11-11 11.7494 USDT 149,924.9769 NEO 11.4820 USDT 11.3140 USDT 12.4020 USDT 12.3340 USDT