Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
14.0055 USDT |
101,236.8089 NEO |
13.9990 USDT |
13.5030 USDT |
14.4280 USDT |
13.9140 USDT |
| 2024-12-29 |
14.2833 USDT |
112,172.3865 NEO |
14.7080 USDT |
13.8090 USDT |
14.7520 USDT |
14.0140 USDT |
| 2024-12-28 |
14.3538 USDT |
125,332.4395 NEO |
13.9550 USDT |
13.8220 USDT |
14.8160 USDT |
14.7700 USDT |
| 2024-12-27 |
14.0989 USDT |
68,335.4903 NEO |
13.8860 USDT |
13.7400 USDT |
14.5620 USDT |
13.9340 USDT |
| 2024-12-26 |
14.1710 USDT |
87,480.4485 NEO |
14.8430 USDT |
13.6860 USDT |
14.9950 USDT |
13.8800 USDT |
| 2024-12-25 |
15.1478 USDT |
80,642.7094 NEO |
15.3570 USDT |
14.7210 USDT |
15.5940 USDT |
14.8400 USDT |
| 2024-12-24 |
15.1732 USDT |
143,303.1203 NEO |
14.8920 USDT |
14.5630 USDT |
15.7550 USDT |
15.3600 USDT |
| 2024-12-23 |
14.2391 USDT |
159,932.1929 NEO |
13.9740 USDT |
13.5430 USDT |
15.0870 USDT |
14.8920 USDT |
| 2024-12-22 |
14.0428 USDT |
142,314.2439 NEO |
13.7570 USDT |
13.5000 USDT |
14.6680 USDT |
13.9760 USDT |
| 2024-12-21 |
14.3340 USDT |
140,588.4056 NEO |
14.6160 USDT |
13.5660 USDT |
15.4850 USDT |
13.7350 USDT |
| 2024-12-20 |
13.7437 USDT |
300,541.9142 NEO |
14.0480 USDT |
12.5410 USDT |
14.8360 USDT |
14.6120 USDT |
| 2024-12-19 |
14.8645 USDT |
354,010.5995 NEO |
15.4630 USDT |
13.6220 USDT |
15.8060 USDT |
14.0430 USDT |
| 2024-12-18 |
16.2794 USDT |
228,739.2606 NEO |
17.2340 USDT |
15.2160 USDT |
17.3270 USDT |
15.4960 USDT |
| 2024-12-17 |
17.7127 USDT |
168,994.1113 NEO |
17.9340 USDT |
16.9520 USDT |
18.3830 USDT |
17.2250 USDT |
| 2024-12-16 |
18.0710 USDT |
174,498.6116 NEO |
18.4910 USDT |
17.3440 USDT |
18.9360 USDT |
17.9250 USDT |
| 2024-12-15 |
17.9288 USDT |
149,969.2914 NEO |
17.8260 USDT |
17.2340 USDT |
18.5450 USDT |
18.4910 USDT |
| 2024-12-14 |
18.0088 USDT |
131,509.3169 NEO |
18.7880 USDT |
17.3120 USDT |
18.8980 USDT |
17.8440 USDT |
| 2024-12-13 |
18.4512 USDT |
188,174.9747 NEO |
18.5400 USDT |
17.9120 USDT |
19.0620 USDT |
18.8000 USDT |
| 2024-12-12 |
18.9358 USDT |
266,086.5871 NEO |
18.1880 USDT |
18.0910 USDT |
19.6750 USDT |
18.5260 USDT |
| 2024-12-11 |
17.4524 USDT |
223,264.2946 NEO |
16.8780 USDT |
16.0370 USDT |
18.6100 USDT |
18.1890 USDT |
| 2024-12-10 |
16.5606 USDT |
351,079.0156 NEO |
17.1480 USDT |
15.2910 USDT |
17.6470 USDT |
16.8990 USDT |
| 2024-12-09 |
18.3454 USDT |
496,451.4887 NEO |
21.2740 USDT |
14.6720 USDT |
21.4890 USDT |
17.1560 USDT |
| 2024-12-08 |
20.9692 USDT |
178,424.5845 NEO |
21.2060 USDT |
20.4170 USDT |
21.5410 USDT |
21.2640 USDT |
| 2024-12-07 |
21.4186 USDT |
181,312.5784 NEO |
21.5210 USDT |
20.8800 USDT |
22.3060 USDT |
21.1970 USDT |
| 2024-12-06 |
20.9873 USDT |
247,169.9250 NEO |
21.0980 USDT |
19.8890 USDT |
21.7750 USDT |
21.5220 USDT |
| 2024-12-05 |
21.3127 USDT |
341,727.2842 NEO |
22.0210 USDT |
20.0640 USDT |
22.4570 USDT |
21.0890 USDT |
| 2024-12-04 |
23.4009 USDT |
571,460.9878 NEO |
26.1200 USDT |
21.2960 USDT |
26.1330 USDT |
22.0310 USDT |
| 2024-12-03 |
20.5132 USDT |
967,836.3445 NEO |
18.0370 USDT |
17.8080 USDT |
26.2710 USDT |
26.0960 USDT |
| 2024-12-02 |
17.0577 USDT |
446,389.6843 NEO |
16.3210 USDT |
15.7020 USDT |
18.8320 USDT |
18.0190 USDT |
| 2024-12-01 |
15.9196 USDT |
116,473.5762 NEO |
15.9920 USDT |
15.4750 USDT |
16.5310 USDT |
16.3210 USDT |
| 2024-11-30 |
15.9065 USDT |
152,547.1112 NEO |
15.6800 USDT |
15.4690 USDT |
16.3230 USDT |
15.9930 USDT |
| 2024-11-29 |
15.1487 USDT |
106,149.5855 NEO |
14.8070 USDT |
14.4280 USDT |
15.9400 USDT |
15.7050 USDT |
| 2024-11-28 |
14.7672 USDT |
96,505.7212 NEO |
15.0920 USDT |
14.2450 USDT |
15.3360 USDT |
14.8070 USDT |
| 2024-11-27 |
14.3443 USDT |
86,635.2187 NEO |
14.0740 USDT |
13.8340 USDT |
15.1310 USDT |
15.1150 USDT |
| 2024-11-26 |
13.9019 USDT |
160,317.8612 NEO |
14.3100 USDT |
13.2560 USDT |
14.6710 USDT |
14.1370 USDT |
| 2024-11-25 |
14.9293 USDT |
175,199.6131 NEO |
15.3940 USDT |
14.0400 USDT |
15.4840 USDT |
14.3360 USDT |
| 2024-11-24 |
14.9391 USDT |
361,123.2236 NEO |
14.3910 USDT |
13.6540 USDT |
16.0710 USDT |
15.4070 USDT |
| 2024-11-23 |
14.5545 USDT |
305,611.4051 NEO |
13.8460 USDT |
13.7170 USDT |
15.2240 USDT |
14.3900 USDT |
| 2024-11-22 |
13.3437 USDT |
202,915.3434 NEO |
13.2570 USDT |
12.9300 USDT |
13.8500 USDT |
13.8500 USDT |
| 2024-11-21 |
12.9522 USDT |
266,360.3399 NEO |
12.3050 USDT |
11.9160 USDT |
14.0280 USDT |
13.2520 USDT |
| 2024-11-20 |
12.4108 USDT |
121,830.4551 NEO |
12.7920 USDT |
12.0520 USDT |
12.8320 USDT |
12.3050 USDT |
| 2024-11-19 |
13.0223 USDT |
187,437.9304 NEO |
12.9560 USDT |
12.4220 USDT |
13.8650 USDT |
12.7870 USDT |
| 2024-11-18 |
12.6418 USDT |
173,520.8521 NEO |
12.0670 USDT |
11.9840 USDT |
13.0940 USDT |
12.9680 USDT |
| 2024-11-17 |
12.4802 USDT |
169,059.8746 NEO |
12.9300 USDT |
11.7750 USDT |
13.4140 USDT |
12.0590 USDT |
| 2024-11-16 |
12.4443 USDT |
231,495.4027 NEO |
11.6130 USDT |
11.5340 USDT |
13.1450 USDT |
12.9250 USDT |
| 2024-11-15 |
11.2210 USDT |
124,231.6443 NEO |
11.0830 USDT |
10.8190 USDT |
11.6140 USDT |
11.6140 USDT |
| 2024-11-14 |
11.3698 USDT |
219,546.4229 NEO |
11.2270 USDT |
10.7180 USDT |
11.9830 USDT |
11.0720 USDT |
| 2024-11-13 |
11.1193 USDT |
153,219.8421 NEO |
11.4960 USDT |
10.5650 USDT |
11.6960 USDT |
11.2230 USDT |
| 2024-11-12 |
11.8393 USDT |
254,302.2797 NEO |
12.3550 USDT |
11.0350 USDT |
12.7150 USDT |
11.4790 USDT |
| 2024-11-11 |
11.7494 USDT |
149,924.9769 NEO |
11.4820 USDT |
11.3140 USDT |
12.4020 USDT |
12.3340 USDT |