Crypto exchange OKEx

Market NEO (NEO) / Tether (USDT)

Identifier on OKEx: NEO-USDT
Date Price Volume Open Low High Close
2023-12-26 13.9299 USDT 270,904.1729 NEO 14.5540 USDT 12.7700 USDT 14.9040 USDT 13.7630 USDT
2023-12-25 14.3143 USDT 180,809.0111 NEO 13.6480 USDT 13.5350 USDT 15.0000 USDT 14.5370 USDT
2023-12-24 13.7982 USDT 119,790.1990 NEO 14.2460 USDT 13.2030 USDT 14.2460 USDT 13.6380 USDT
2023-12-23 13.9836 USDT 76,599.4596 NEO 14.0950 USDT 13.5830 USDT 14.4160 USDT 14.2530 USDT
2023-12-22 14.0799 USDT 125,431.8063 NEO 14.5350 USDT 13.6580 USDT 14.7890 USDT 14.0910 USDT
2023-12-21 14.3217 USDT 402,116.8206 NEO 13.4240 USDT 13.2900 USDT 14.9110 USDT 14.5200 USDT
2023-12-20 13.3988 USDT 278,817.7909 NEO 12.5420 USDT 12.4710 USDT 14.0440 USDT 13.4270 USDT
2023-12-19 12.6706 USDT 117,256.7476 NEO 12.5290 USDT 12.4010 USDT 12.9120 USDT 12.5490 USDT
2023-12-18 12.3251 USDT 175,463.3009 NEO 12.8270 USDT 11.7350 USDT 13.1730 USDT 12.5060 USDT
2023-12-17 12.9060 USDT 134,564.1906 NEO 13.1020 USDT 12.5750 USDT 13.3270 USDT 12.8260 USDT
2023-12-16 13.1473 USDT 161,116.8142 NEO 12.9830 USDT 12.8450 USDT 13.6020 USDT 13.0950 USDT
2023-12-15 13.2933 USDT 234,632.2171 NEO 13.1000 USDT 12.7130 USDT 13.8750 USDT 12.9840 USDT
2023-12-14 12.8449 USDT 156,882.8214 NEO 12.8310 USDT 12.2750 USDT 13.2550 USDT 13.0770 USDT
2023-12-13 12.5317 USDT 321,423.9289 NEO 12.1710 USDT 11.9660 USDT 12.9820 USDT 12.8450 USDT
2023-12-12 11.9734 USDT 146,705.5635 NEO 11.7590 USDT 11.7020 USDT 12.3100 USDT 12.1630 USDT
2023-12-11 12.0574 USDT 206,294.3586 NEO 12.9980 USDT 10.9730 USDT 13.0940 USDT 11.7590 USDT
2023-12-10 12.9890 USDT 143,312.6328 NEO 12.7620 USDT 12.5680 USDT 13.3640 USDT 12.9900 USDT
2023-12-09 13.0333 USDT 214,104.0316 NEO 12.6520 USDT 12.6190 USDT 13.3930 USDT 12.7630 USDT
2023-12-08 12.3060 USDT 214,573.2952 NEO 12.1380 USDT 11.9620 USDT 12.6840 USDT 12.6490 USDT
2023-12-07 11.9335 USDT 113,797.3078 NEO 11.8330 USDT 11.6720 USDT 12.1730 USDT 12.1340 USDT
2023-12-06 12.0686 USDT 151,643.7770 NEO 12.2060 USDT 11.6020 USDT 12.5980 USDT 11.8300 USDT
2023-12-05 12.0255 USDT 164,557.7973 NEO 12.0990 USDT 11.7600 USDT 12.2670 USDT 12.1900 USDT
2023-12-04 12.0894 USDT 173,301.5123 NEO 12.2090 USDT 11.6660 USDT 12.4850 USDT 12.0900 USDT
2023-12-03 12.3601 USDT 337,011.4493 NEO 11.7580 USDT 11.7020 USDT 12.7480 USDT 12.2100 USDT
2023-12-02 11.6177 USDT 174,153.6310 NEO 11.2150 USDT 11.2060 USDT 12.0540 USDT 11.7640 USDT
2023-12-01 11.0838 USDT 94,092.6120 NEO 11.1400 USDT 10.9390 USDT 11.2390 USDT 11.2140 USDT
2023-11-30 11.0047 USDT 125,715.3732 NEO 10.8420 USDT 10.7490 USDT 11.2440 USDT 11.1350 USDT
2023-11-29 10.9050 USDT 76,223.8912 NEO 10.9230 USDT 10.6530 USDT 11.1270 USDT 10.8410 USDT
2023-11-28 10.7533 USDT 81,859.7456 NEO 10.7390 USDT 10.4760 USDT 10.9900 USDT 10.9280 USDT
2023-11-27 10.6451 USDT 73,135.6776 NEO 10.8960 USDT 10.4540 USDT 10.9950 USDT 10.7440 USDT
2023-11-26 11.0505 USDT 91,251.1582 NEO 11.3080 USDT 10.6350 USDT 11.4560 USDT 10.9040 USDT
2023-11-25 11.2002 USDT 72,397.9218 NEO 11.0270 USDT 10.9350 USDT 11.3300 USDT 11.3220 USDT
2023-11-24 11.1440 USDT 116,792.3298 NEO 10.9740 USDT 10.9370 USDT 11.3330 USDT 11.0280 USDT
2023-11-23 10.8906 USDT 228,163.3597 NEO 10.6830 USDT 10.5990 USDT 11.1410 USDT 10.9730 USDT
2023-11-22 10.5451 USDT 108,002.3753 NEO 10.0800 USDT 10.0600 USDT 10.8320 USDT 10.6790 USDT
2023-11-21 10.8576 USDT 200,729.3855 NEO 11.0250 USDT 10.0290 USDT 11.4050 USDT 10.0800 USDT
2023-11-20 11.1612 USDT 122,657.9014 NEO 11.3270 USDT 10.8450 USDT 11.3640 USDT 11.0280 USDT
2023-11-19 11.0741 USDT 84,491.5764 NEO 11.0520 USDT 10.7580 USDT 11.3950 USDT 11.3150 USDT
2023-11-18 10.8208 USDT 91,623.9026 NEO 11.1400 USDT 10.4120 USDT 11.1400 USDT 11.0600 USDT
2023-11-17 11.1192 USDT 195,051.9955 NEO 11.4190 USDT 10.5050 USDT 11.7650 USDT 11.1410 USDT
2023-11-16 11.6688 USDT 157,628.5686 NEO 12.0480 USDT 11.1570 USDT 12.1840 USDT 11.4270 USDT
2023-11-15 11.7775 USDT 187,428.4063 NEO 11.4400 USDT 11.2760 USDT 12.1080 USDT 12.0410 USDT
2023-11-14 11.5356 USDT 307,873.9190 NEO 11.6040 USDT 10.9210 USDT 11.9750 USDT 11.4450 USDT
2023-11-13 12.1182 USDT 175,826.6932 NEO 12.5450 USDT 11.5310 USDT 12.9010 USDT 11.6170 USDT
2023-11-12 12.4659 USDT 161,233.0044 NEO 12.8550 USDT 12.1360 USDT 12.9060 USDT 12.5420 USDT
2023-11-11 13.3252 USDT 448,089.5780 NEO 13.7020 USDT 12.5820 USDT 14.4180 USDT 12.8530 USDT
2023-11-10 13.7483 USDT 1,108,204.2742 NEO 12.7830 USDT 12.4840 USDT 15.0440 USDT 13.7000 USDT
2023-11-09 13.1270 USDT 1,119,025.2998 NEO 13.1540 USDT 11.0600 USDT 15.1350 USDT 12.7830 USDT
2023-11-08 12.5501 USDT 381,353.2448 NEO 12.5730 USDT 12.0520 USDT 13.2310 USDT 13.1550 USDT
2023-11-07 12.8307 USDT 338,246.4052 NEO 13.1370 USDT 12.3300 USDT 13.3050 USDT 12.5840 USDT