Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
10.3681 USDT |
165,662.4391 NEO |
10.1050 USDT |
10.0750 USDT |
10.6190 USDT |
10.4350 USDT |
| 2024-09-20 |
10.0257 USDT |
94,595.5552 NEO |
9.7550 USDT |
9.6590 USDT |
10.2970 USDT |
10.1100 USDT |
| 2024-09-19 |
9.6791 USDT |
70,562.6480 NEO |
9.5410 USDT |
9.5280 USDT |
9.8240 USDT |
9.7500 USDT |
| 2024-09-18 |
9.1975 USDT |
103,035.6627 NEO |
9.2740 USDT |
8.9360 USDT |
9.5420 USDT |
9.5370 USDT |
| 2024-09-17 |
9.2934 USDT |
69,848.0613 NEO |
9.1840 USDT |
9.0620 USDT |
9.5200 USDT |
9.2710 USDT |
| 2024-09-16 |
9.2150 USDT |
43,567.8412 NEO |
9.2740 USDT |
9.0290 USDT |
9.4070 USDT |
9.1810 USDT |
| 2024-09-15 |
9.4623 USDT |
45,810.8141 NEO |
9.6470 USDT |
9.1830 USDT |
9.6980 USDT |
9.2790 USDT |
| 2024-09-14 |
9.6985 USDT |
41,809.2859 NEO |
9.7810 USDT |
9.5730 USDT |
9.8120 USDT |
9.6460 USDT |
| 2024-09-13 |
9.6502 USDT |
56,884.4760 NEO |
9.6710 USDT |
9.4260 USDT |
9.8520 USDT |
9.7770 USDT |
| 2024-09-12 |
9.5365 USDT |
74,100.1488 NEO |
9.4640 USDT |
9.3130 USDT |
9.6690 USDT |
9.6690 USDT |
| 2024-09-11 |
9.4287 USDT |
69,302.0219 NEO |
9.6240 USDT |
9.1810 USDT |
9.6280 USDT |
9.4640 USDT |
| 2024-09-10 |
9.4313 USDT |
67,206.5274 NEO |
9.5050 USDT |
9.2680 USDT |
9.6780 USDT |
9.6180 USDT |
| 2024-09-09 |
9.4550 USDT |
55,221.6565 NEO |
9.3510 USDT |
9.2870 USDT |
9.6170 USDT |
9.4800 USDT |
| 2024-09-08 |
9.2689 USDT |
45,565.9684 NEO |
9.0750 USDT |
9.0500 USDT |
9.4640 USDT |
9.3490 USDT |
| 2024-09-07 |
9.1420 USDT |
37,088.0501 NEO |
8.9570 USDT |
8.9530 USDT |
9.2860 USDT |
9.0840 USDT |
| 2024-09-06 |
9.1400 USDT |
75,878.7720 NEO |
9.3650 USDT |
8.6680 USDT |
9.5450 USDT |
8.9580 USDT |
| 2024-09-05 |
9.5312 USDT |
43,527.1071 NEO |
9.5990 USDT |
9.2970 USDT |
9.7130 USDT |
9.3680 USDT |
| 2024-09-04 |
9.3373 USDT |
69,013.2648 NEO |
9.3630 USDT |
8.8910 USDT |
9.7210 USDT |
9.6030 USDT |
| 2024-09-03 |
9.6896 USDT |
50,889.0219 NEO |
9.7030 USDT |
9.3330 USDT |
9.9830 USDT |
9.3440 USDT |
| 2024-09-02 |
9.4806 USDT |
73,344.6921 NEO |
9.1860 USDT |
9.1780 USDT |
9.7950 USDT |
9.7050 USDT |
| 2024-09-01 |
9.4996 USDT |
83,861.6127 NEO |
9.8550 USDT |
9.1130 USDT |
9.8550 USDT |
9.1930 USDT |
| 2024-08-31 |
10.0832 USDT |
74,873.0107 NEO |
10.2230 USDT |
9.7800 USDT |
10.4660 USDT |
9.8610 USDT |
| 2024-08-30 |
9.9876 USDT |
162,665.0122 NEO |
9.9590 USDT |
9.5610 USDT |
10.3600 USDT |
10.2250 USDT |
| 2024-08-29 |
9.8892 USDT |
63,313.1172 NEO |
9.6760 USDT |
9.5680 USDT |
10.1090 USDT |
9.9780 USDT |
| 2024-08-28 |
9.7791 USDT |
91,379.6708 NEO |
9.7860 USDT |
9.4170 USDT |
10.0310 USDT |
9.6740 USDT |
| 2024-08-27 |
10.1571 USDT |
76,711.9770 NEO |
10.3670 USDT |
9.6270 USDT |
10.6230 USDT |
9.7910 USDT |
| 2024-08-26 |
10.6090 USDT |
95,678.4248 NEO |
10.7240 USDT |
10.2930 USDT |
10.8170 USDT |
10.3700 USDT |
| 2024-08-25 |
10.6962 USDT |
77,842.3952 NEO |
10.9210 USDT |
10.4110 USDT |
10.9710 USDT |
10.7220 USDT |
| 2024-08-24 |
11.0139 USDT |
66,418.8447 NEO |
11.0060 USDT |
10.7720 USDT |
11.1740 USDT |
10.9170 USDT |
| 2024-08-23 |
10.7716 USDT |
116,404.4564 NEO |
10.3720 USDT |
10.3650 USDT |
11.1420 USDT |
11.0030 USDT |
| 2024-08-22 |
10.2266 USDT |
68,189.3619 NEO |
10.2130 USDT |
10.0350 USDT |
10.3790 USDT |
10.3720 USDT |
| 2024-08-21 |
10.0750 USDT |
101,812.8900 NEO |
10.1600 USDT |
9.8810 USDT |
10.3180 USDT |
10.2140 USDT |
| 2024-08-20 |
10.2720 USDT |
246,365.4983 NEO |
9.7500 USDT |
9.7300 USDT |
10.6140 USDT |
10.1640 USDT |
| 2024-08-19 |
9.6288 USDT |
180,825.3474 NEO |
9.2070 USDT |
9.1670 USDT |
9.9850 USDT |
9.7500 USDT |
| 2024-08-18 |
9.3176 USDT |
49,034.1119 NEO |
9.2680 USDT |
9.1730 USDT |
9.4580 USDT |
9.2020 USDT |
| 2024-08-17 |
9.2906 USDT |
25,209.9458 NEO |
9.2890 USDT |
9.2360 USDT |
9.3600 USDT |
9.2690 USDT |
| 2024-08-16 |
9.2337 USDT |
119,181.4022 NEO |
9.2230 USDT |
9.0130 USDT |
9.3970 USDT |
9.2890 USDT |
| 2024-08-15 |
9.4085 USDT |
199,646.2576 NEO |
9.6230 USDT |
9.0640 USDT |
9.7660 USDT |
9.2220 USDT |
| 2024-08-14 |
9.8439 USDT |
261,665.0889 NEO |
9.8080 USDT |
9.5430 USDT |
10.1580 USDT |
9.6230 USDT |
| 2024-08-13 |
9.5997 USDT |
136,909.1975 NEO |
9.5800 USDT |
9.2920 USDT |
9.9070 USDT |
9.8030 USDT |
| 2024-08-12 |
9.4963 USDT |
220,740.2208 NEO |
9.3340 USDT |
9.2250 USDT |
9.8040 USDT |
9.5770 USDT |
| 2024-08-11 |
9.6639 USDT |
151,714.5243 NEO |
9.8730 USDT |
9.2700 USDT |
10.0210 USDT |
9.3350 USDT |
| 2024-08-10 |
9.7174 USDT |
103,952.2441 NEO |
9.6490 USDT |
9.4890 USDT |
9.8920 USDT |
9.8720 USDT |
| 2024-08-09 |
9.6210 USDT |
139,271.4152 NEO |
9.7160 USDT |
9.4530 USDT |
9.7480 USDT |
9.6480 USDT |
| 2024-08-08 |
9.3404 USDT |
192,717.1993 NEO |
8.8360 USDT |
8.7020 USDT |
9.7620 USDT |
9.7170 USDT |
| 2024-08-07 |
8.9497 USDT |
182,459.3424 NEO |
8.9460 USDT |
8.6770 USDT |
9.2210 USDT |
8.8380 USDT |
| 2024-08-06 |
8.8885 USDT |
220,706.6445 NEO |
8.5170 USDT |
8.5080 USDT |
9.0960 USDT |
8.9470 USDT |
| 2024-08-05 |
8.1729 USDT |
817,091.2206 NEO |
9.1460 USDT |
7.5450 USDT |
9.2390 USDT |
8.5260 USDT |
| 2024-08-04 |
9.2925 USDT |
117,081.8351 NEO |
9.5820 USDT |
8.8820 USDT |
9.7320 USDT |
9.1480 USDT |
| 2024-08-03 |
9.7750 USDT |
118,715.5745 NEO |
10.0790 USDT |
9.3730 USDT |
10.1850 USDT |
9.5770 USDT |