Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
14.9714 USDT |
274,318.0616 NEO |
15.7640 USDT |
13.9400 USDT |
16.0850 USDT |
14.1610 USDT |
| 2025-01-18 |
15.9944 USDT |
170,364.5346 NEO |
16.9460 USDT |
15.4500 USDT |
17.0810 USDT |
15.7850 USDT |
| 2025-01-17 |
16.7478 USDT |
200,923.5697 NEO |
16.1430 USDT |
16.1390 USDT |
17.2790 USDT |
16.9460 USDT |
| 2025-01-16 |
16.2972 USDT |
228,507.7084 NEO |
16.1280 USDT |
15.8090 USDT |
16.7470 USDT |
16.1400 USDT |
| 2025-01-15 |
15.3328 USDT |
235,834.5602 NEO |
14.8760 USDT |
14.7080 USDT |
16.2940 USDT |
16.1300 USDT |
| 2025-01-14 |
14.7576 USDT |
207,807.1978 NEO |
14.3800 USDT |
14.2070 USDT |
15.0560 USDT |
14.8850 USDT |
| 2025-01-13 |
14.3446 USDT |
280,250.0245 NEO |
14.8070 USDT |
13.2360 USDT |
15.9380 USDT |
14.3760 USDT |
| 2025-01-12 |
15.0024 USDT |
121,952.2895 NEO |
15.3090 USDT |
14.5220 USDT |
15.4110 USDT |
14.8100 USDT |
| 2025-01-11 |
15.2291 USDT |
180,301.8648 NEO |
15.1560 USDT |
14.7340 USDT |
15.8910 USDT |
15.3060 USDT |
| 2025-01-10 |
14.9284 USDT |
209,406.9163 NEO |
14.8900 USDT |
14.4230 USDT |
15.4910 USDT |
15.1480 USDT |
| 2025-01-09 |
14.8533 USDT |
281,139.0329 NEO |
14.5530 USDT |
14.3270 USDT |
15.2800 USDT |
14.9060 USDT |
| 2025-01-08 |
14.4258 USDT |
202,782.4100 NEO |
14.7340 USDT |
13.7800 USDT |
14.9570 USDT |
14.5670 USDT |
| 2025-01-07 |
15.6728 USDT |
177,098.5842 NEO |
16.5140 USDT |
14.6940 USDT |
16.5140 USDT |
14.7220 USDT |
| 2025-01-06 |
16.4174 USDT |
183,714.8022 NEO |
15.9670 USDT |
15.6810 USDT |
17.1550 USDT |
16.5110 USDT |
| 2025-01-05 |
15.8194 USDT |
113,320.5219 NEO |
15.9160 USDT |
15.5640 USDT |
16.0870 USDT |
15.9650 USDT |
| 2025-01-04 |
16.0561 USDT |
120,342.2633 NEO |
16.1470 USDT |
15.7180 USDT |
16.3800 USDT |
15.9160 USDT |
| 2025-01-03 |
15.2919 USDT |
197,828.3537 NEO |
14.6240 USDT |
14.3630 USDT |
16.3640 USDT |
16.1330 USDT |
| 2025-01-02 |
14.5841 USDT |
129,428.0996 NEO |
14.3880 USDT |
14.3400 USDT |
14.8120 USDT |
14.6140 USDT |
| 2025-01-01 |
13.9076 USDT |
148,571.5932 NEO |
13.5360 USDT |
13.2770 USDT |
14.6690 USDT |
14.3660 USDT |
| 2024-12-31 |
13.7451 USDT |
130,820.3242 NEO |
13.8880 USDT |
13.4190 USDT |
14.1910 USDT |
13.5480 USDT |
| 2024-12-30 |
14.0055 USDT |
101,236.8089 NEO |
13.9990 USDT |
13.5030 USDT |
14.4280 USDT |
13.9140 USDT |
| 2024-12-29 |
14.2833 USDT |
112,172.3865 NEO |
14.7080 USDT |
13.8090 USDT |
14.7520 USDT |
14.0140 USDT |
| 2024-12-28 |
14.3538 USDT |
125,332.4395 NEO |
13.9550 USDT |
13.8220 USDT |
14.8160 USDT |
14.7700 USDT |
| 2024-12-27 |
14.0989 USDT |
68,335.4903 NEO |
13.8860 USDT |
13.7400 USDT |
14.5620 USDT |
13.9340 USDT |
| 2024-12-26 |
14.1710 USDT |
87,480.4485 NEO |
14.8430 USDT |
13.6860 USDT |
14.9950 USDT |
13.8800 USDT |
| 2024-12-25 |
15.1478 USDT |
80,642.7094 NEO |
15.3570 USDT |
14.7210 USDT |
15.5940 USDT |
14.8400 USDT |
| 2024-12-24 |
15.1732 USDT |
143,303.1203 NEO |
14.8920 USDT |
14.5630 USDT |
15.7550 USDT |
15.3600 USDT |
| 2024-12-23 |
14.2391 USDT |
159,932.1929 NEO |
13.9740 USDT |
13.5430 USDT |
15.0870 USDT |
14.8920 USDT |
| 2024-12-22 |
14.0428 USDT |
142,314.2439 NEO |
13.7570 USDT |
13.5000 USDT |
14.6680 USDT |
13.9760 USDT |
| 2024-12-21 |
14.3340 USDT |
140,588.4056 NEO |
14.6160 USDT |
13.5660 USDT |
15.4850 USDT |
13.7350 USDT |
| 2024-12-20 |
13.7437 USDT |
300,541.9142 NEO |
14.0480 USDT |
12.5410 USDT |
14.8360 USDT |
14.6120 USDT |
| 2024-12-19 |
14.8645 USDT |
354,010.5995 NEO |
15.4630 USDT |
13.6220 USDT |
15.8060 USDT |
14.0430 USDT |
| 2024-12-18 |
16.2794 USDT |
228,739.2606 NEO |
17.2340 USDT |
15.2160 USDT |
17.3270 USDT |
15.4960 USDT |
| 2024-12-17 |
17.7127 USDT |
168,994.1113 NEO |
17.9340 USDT |
16.9520 USDT |
18.3830 USDT |
17.2250 USDT |
| 2024-12-16 |
18.0710 USDT |
174,498.6116 NEO |
18.4910 USDT |
17.3440 USDT |
18.9360 USDT |
17.9250 USDT |
| 2024-12-15 |
17.9288 USDT |
149,969.2914 NEO |
17.8260 USDT |
17.2340 USDT |
18.5450 USDT |
18.4910 USDT |
| 2024-12-14 |
18.0088 USDT |
131,509.3169 NEO |
18.7880 USDT |
17.3120 USDT |
18.8980 USDT |
17.8440 USDT |
| 2024-12-13 |
18.4512 USDT |
188,174.9747 NEO |
18.5400 USDT |
17.9120 USDT |
19.0620 USDT |
18.8000 USDT |
| 2024-12-12 |
18.9358 USDT |
266,086.5871 NEO |
18.1880 USDT |
18.0910 USDT |
19.6750 USDT |
18.5260 USDT |
| 2024-12-11 |
17.4524 USDT |
223,264.2946 NEO |
16.8780 USDT |
16.0370 USDT |
18.6100 USDT |
18.1890 USDT |
| 2024-12-10 |
16.5606 USDT |
351,079.0156 NEO |
17.1480 USDT |
15.2910 USDT |
17.6470 USDT |
16.8990 USDT |
| 2024-12-09 |
18.3454 USDT |
496,451.4887 NEO |
21.2740 USDT |
14.6720 USDT |
21.4890 USDT |
17.1560 USDT |
| 2024-12-08 |
20.9692 USDT |
178,424.5845 NEO |
21.2060 USDT |
20.4170 USDT |
21.5410 USDT |
21.2640 USDT |
| 2024-12-07 |
21.4186 USDT |
181,312.5784 NEO |
21.5210 USDT |
20.8800 USDT |
22.3060 USDT |
21.1970 USDT |
| 2024-12-06 |
20.9873 USDT |
247,169.9250 NEO |
21.0980 USDT |
19.8890 USDT |
21.7750 USDT |
21.5220 USDT |
| 2024-12-05 |
21.3127 USDT |
341,727.2842 NEO |
22.0210 USDT |
20.0640 USDT |
22.4570 USDT |
21.0890 USDT |
| 2024-12-04 |
23.4009 USDT |
571,460.9878 NEO |
26.1200 USDT |
21.2960 USDT |
26.1330 USDT |
22.0310 USDT |
| 2024-12-03 |
20.5132 USDT |
967,836.3445 NEO |
18.0370 USDT |
17.8080 USDT |
26.2710 USDT |
26.0960 USDT |
| 2024-12-02 |
17.0577 USDT |
446,389.6843 NEO |
16.3210 USDT |
15.7020 USDT |
18.8320 USDT |
18.0190 USDT |
| 2024-12-01 |
15.9196 USDT |
116,473.5762 NEO |
15.9920 USDT |
15.4750 USDT |
16.5310 USDT |
16.3210 USDT |