Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
6.2659 USDT |
159,100.2512 NEO |
6.1770 USDT |
6.1410 USDT |
6.4160 USDT |
6.3540 USDT |
| 2025-07-12 |
6.1796 USDT |
203,868.8647 NEO |
6.1640 USDT |
5.9600 USDT |
6.3900 USDT |
6.1680 USDT |
| 2025-07-11 |
6.2884 USDT |
241,499.2566 NEO |
6.2170 USDT |
6.0520 USDT |
6.4280 USDT |
6.1640 USDT |
| 2025-07-10 |
6.0664 USDT |
285,406.8824 NEO |
5.9040 USDT |
5.8190 USDT |
6.3340 USDT |
6.2150 USDT |
| 2025-07-09 |
5.6743 USDT |
185,793.9968 NEO |
5.5380 USDT |
5.4710 USDT |
5.9450 USDT |
5.9020 USDT |
| 2025-07-08 |
5.4353 USDT |
85,960.1349 NEO |
5.4250 USDT |
5.3450 USDT |
5.5600 USDT |
5.5320 USDT |
| 2025-07-07 |
5.4655 USDT |
112,412.9755 NEO |
5.4570 USDT |
5.3540 USDT |
5.5460 USDT |
5.4280 USDT |
| 2025-07-06 |
5.4174 USDT |
64,757.3267 NEO |
5.4020 USDT |
5.3200 USDT |
5.5240 USDT |
5.4540 USDT |
| 2025-07-05 |
5.3755 USDT |
79,140.2252 NEO |
5.4180 USDT |
5.2870 USDT |
5.4490 USDT |
5.4010 USDT |
| 2025-07-04 |
5.5271 USDT |
91,477.0566 NEO |
5.6850 USDT |
5.3570 USDT |
5.7030 USDT |
5.4130 USDT |
| 2025-07-03 |
5.7117 USDT |
119,981.6213 NEO |
5.6970 USDT |
5.6040 USDT |
5.8010 USDT |
5.6860 USDT |
| 2025-07-02 |
5.5748 USDT |
160,849.4958 NEO |
5.2270 USDT |
5.1790 USDT |
5.8060 USDT |
5.6930 USDT |
| 2025-07-01 |
5.3321 USDT |
112,226.7065 NEO |
5.4630 USDT |
5.1930 USDT |
5.4870 USDT |
5.2250 USDT |
| 2025-06-30 |
5.5245 USDT |
176,002.1967 NEO |
5.6930 USDT |
5.3940 USDT |
5.7330 USDT |
5.4640 USDT |
| 2025-06-29 |
5.5750 USDT |
90,065.0727 NEO |
5.5080 USDT |
5.4350 USDT |
5.7770 USDT |
5.6950 USDT |
| 2025-06-28 |
5.3952 USDT |
48,811.4552 NEO |
5.3540 USDT |
5.3030 USDT |
5.5210 USDT |
5.5050 USDT |
| 2025-06-27 |
5.3465 USDT |
133,704.0670 NEO |
5.3280 USDT |
5.2310 USDT |
5.4560 USDT |
5.3530 USDT |
| 2025-06-26 |
5.4409 USDT |
117,489.2196 NEO |
5.4470 USDT |
5.3200 USDT |
5.6310 USDT |
5.3290 USDT |
| 2025-06-25 |
5.5575 USDT |
128,468.0549 NEO |
5.6390 USDT |
5.4300 USDT |
5.6540 USDT |
5.4440 USDT |
| 2025-06-24 |
5.5865 USDT |
109,739.2889 NEO |
5.5620 USDT |
5.5250 USDT |
5.6860 USDT |
5.6340 USDT |
| 2025-06-23 |
5.2113 USDT |
192,524.4421 NEO |
5.0160 USDT |
5.0000 USDT |
5.6000 USDT |
5.5610 USDT |
| 2025-06-22 |
4.9962 USDT |
293,903.0861 NEO |
5.1430 USDT |
4.7410 USDT |
5.2040 USDT |
5.0110 USDT |
| 2025-06-21 |
5.2806 USDT |
279,628.5487 NEO |
5.3960 USDT |
4.9960 USDT |
5.4710 USDT |
5.1320 USDT |
| 2025-06-20 |
5.5223 USDT |
138,522.5594 NEO |
5.5810 USDT |
5.2830 USDT |
5.7140 USDT |
5.3920 USDT |
| 2025-06-19 |
5.5606 USDT |
108,336.8947 NEO |
5.5100 USDT |
5.4470 USDT |
5.6580 USDT |
5.5800 USDT |
| 2025-06-18 |
5.4316 USDT |
153,681.2933 NEO |
5.4270 USDT |
5.2770 USDT |
5.5570 USDT |
5.5070 USDT |
| 2025-06-17 |
5.5774 USDT |
138,812.7630 NEO |
5.6510 USDT |
5.3600 USDT |
5.7500 USDT |
5.4300 USDT |
| 2025-06-16 |
5.7376 USDT |
92,778.3847 NEO |
5.5580 USDT |
5.5240 USDT |
5.9010 USDT |
5.6550 USDT |
| 2025-06-15 |
5.5390 USDT |
70,246.1982 NEO |
5.5630 USDT |
5.4260 USDT |
5.6310 USDT |
5.5580 USDT |
| 2025-06-14 |
5.6272 USDT |
186,488.2728 NEO |
5.7130 USDT |
5.4430 USDT |
5.7890 USDT |
5.5630 USDT |
| 2025-06-13 |
5.5720 USDT |
266,214.6193 NEO |
5.8090 USDT |
5.3980 USDT |
5.8130 USDT |
5.7100 USDT |
| 2025-06-12 |
6.0582 USDT |
136,388.3838 NEO |
6.2340 USDT |
5.8030 USDT |
6.2510 USDT |
5.8100 USDT |
| 2025-06-11 |
6.3354 USDT |
141,799.3499 NEO |
6.4630 USDT |
6.1490 USDT |
6.4640 USDT |
6.2370 USDT |
| 2025-06-10 |
6.3310 USDT |
275,612.7894 NEO |
6.2910 USDT |
6.1840 USDT |
6.4690 USDT |
6.4630 USDT |
| 2025-06-09 |
6.0241 USDT |
153,755.0375 NEO |
5.9590 USDT |
5.8070 USDT |
6.3060 USDT |
6.2900 USDT |
| 2025-06-08 |
6.0030 USDT |
76,946.9784 NEO |
6.0490 USDT |
5.9390 USDT |
6.0630 USDT |
5.9580 USDT |
| 2025-06-07 |
5.9974 USDT |
119,316.3835 NEO |
5.8170 USDT |
5.8060 USDT |
6.1000 USDT |
6.0410 USDT |
| 2025-06-06 |
5.8184 USDT |
175,140.1577 NEO |
5.6530 USDT |
5.6460 USDT |
5.9920 USDT |
5.8160 USDT |
| 2025-06-05 |
5.8467 USDT |
178,095.0292 NEO |
6.0250 USDT |
5.5490 USDT |
6.1070 USDT |
5.6520 USDT |
| 2025-06-04 |
6.1501 USDT |
106,504.6148 NEO |
6.1720 USDT |
5.9580 USDT |
6.2610 USDT |
6.0250 USDT |
| 2025-06-03 |
6.1816 USDT |
135,744.2938 NEO |
6.1300 USDT |
6.0840 USDT |
6.2760 USDT |
6.1790 USDT |
| 2025-06-02 |
5.9366 USDT |
146,219.2188 NEO |
5.9790 USDT |
5.8120 USDT |
6.1590 USDT |
6.1380 USDT |
| 2025-06-01 |
5.8483 USDT |
132,155.0449 NEO |
5.8870 USDT |
5.7170 USDT |
6.0040 USDT |
5.9800 USDT |
| 2025-05-31 |
5.7412 USDT |
214,989.4275 NEO |
5.7880 USDT |
5.5270 USDT |
5.9560 USDT |
5.8890 USDT |
| 2025-05-30 |
6.1441 USDT |
300,616.7581 NEO |
6.4360 USDT |
5.7720 USDT |
6.4740 USDT |
5.7880 USDT |
| 2025-05-29 |
6.5956 USDT |
178,688.0598 NEO |
6.5550 USDT |
6.4090 USDT |
6.7260 USDT |
6.4380 USDT |
| 2025-05-28 |
6.5849 USDT |
129,036.6626 NEO |
6.6640 USDT |
6.4150 USDT |
6.7730 USDT |
6.5580 USDT |
| 2025-05-27 |
6.6307 USDT |
159,152.5227 NEO |
6.4870 USDT |
6.3450 USDT |
6.7640 USDT |
6.6670 USDT |
| 2025-05-26 |
6.5742 USDT |
122,680.3236 NEO |
6.5210 USDT |
6.4400 USDT |
6.6640 USDT |
6.4850 USDT |
| 2025-05-25 |
6.3681 USDT |
139,745.3950 NEO |
6.4990 USDT |
6.2320 USDT |
6.5440 USDT |
6.5210 USDT |