Crypto exchange OKEx

Market NEO (NEO) / Tether (USDT)

Identifier on OKEx: NEO-USDT
Date Price Volume Open Low High Close
2023-09-17 7.1596 USDT 84,117.0255 NEO 7.2930 USDT 7.0320 USDT 7.2970 USDT 7.1530 USDT
2023-09-16 7.3458 USDT 77,711.8956 NEO 7.3980 USDT 7.2460 USDT 7.4750 USDT 7.2970 USDT
2023-09-15 7.3197 USDT 67,595.9196 NEO 7.3060 USDT 7.2200 USDT 7.4330 USDT 7.3940 USDT
2023-09-14 7.3248 USDT 110,628.7459 NEO 7.2790 USDT 7.2200 USDT 7.4200 USDT 7.3030 USDT
2023-09-13 7.1910 USDT 106,090.0067 NEO 7.0520 USDT 7.0420 USDT 7.3150 USDT 7.2770 USDT
2023-09-12 7.0963 USDT 120,665.4738 NEO 6.9280 USDT 6.9110 USDT 7.2640 USDT 7.0560 USDT
2023-09-11 6.9786 USDT 140,931.4029 NEO 7.1250 USDT 6.8050 USDT 7.1620 USDT 6.9250 USDT
2023-09-10 7.0966 USDT 192,677.2512 NEO 7.2930 USDT 6.8830 USDT 7.2980 USDT 7.1210 USDT
2023-09-09 7.3431 USDT 68,480.5367 NEO 7.3790 USDT 7.2380 USDT 7.4410 USDT 7.2920 USDT
2023-09-08 7.3700 USDT 170,621.4424 NEO 7.4700 USDT 7.2040 USDT 7.5000 USDT 7.3850 USDT
2023-09-07 7.3928 USDT 116,320.9779 NEO 7.4270 USDT 7.2870 USDT 7.4820 USDT 7.4710 USDT
2023-09-06 7.4286 USDT 244,280.9689 NEO 7.5180 USDT 7.1730 USDT 7.7000 USDT 7.4230 USDT
2023-09-05 7.5451 USDT 796,889.5061 NEO 7.0830 USDT 7.0540 USDT 8.1190 USDT 7.5170 USDT
2023-09-04 7.0682 USDT 131,043.5567 NEO 7.0090 USDT 6.9110 USDT 7.2410 USDT 7.0810 USDT
2023-09-03 7.0182 USDT 69,365.4101 NEO 6.9790 USDT 6.9270 USDT 7.1060 USDT 7.0090 USDT
2023-09-02 6.9354 USDT 64,672.9359 NEO 6.9340 USDT 6.8340 USDT 6.9980 USDT 6.9760 USDT
2023-09-01 6.9864 USDT 71,706.2136 NEO 7.0730 USDT 6.8630 USDT 7.1100 USDT 6.9400 USDT
2023-08-31 7.2016 USDT 100,414.7622 NEO 7.3890 USDT 6.9640 USDT 7.4270 USDT 7.0730 USDT
2023-08-30 7.3936 USDT 73,062.8551 NEO 7.4810 USDT 7.2950 USDT 7.5030 USDT 7.3920 USDT
2023-08-29 7.3178 USDT 154,561.1675 NEO 7.2260 USDT 7.0250 USDT 7.5350 USDT 7.4750 USDT
2023-08-28 7.1291 USDT 71,654.7134 NEO 7.2390 USDT 6.9780 USDT 7.2500 USDT 7.2270 USDT
2023-08-27 7.2234 USDT 65,490.4815 NEO 7.1940 USDT 7.1190 USDT 7.3510 USDT 7.2380 USDT
2023-08-26 7.1934 USDT 33,864.6394 NEO 7.1840 USDT 7.1450 USDT 7.2350 USDT 7.1970 USDT
2023-08-25 7.0583 USDT 74,855.5451 NEO 7.1400 USDT 6.9440 USDT 7.1740 USDT 7.1740 USDT
2023-08-24 7.2771 USDT 143,609.4050 NEO 7.2460 USDT 7.0750 USDT 7.4060 USDT 7.1350 USDT
2023-08-23 7.1810 USDT 145,547.6455 NEO 7.0580 USDT 7.0460 USDT 7.3440 USDT 7.2470 USDT
2023-08-22 6.9279 USDT 100,787.9420 NEO 7.1060 USDT 6.7340 USDT 7.1250 USDT 7.0540 USDT
2023-08-21 7.0846 USDT 82,419.8426 NEO 7.2040 USDT 6.9100 USDT 7.2190 USDT 7.1010 USDT
2023-08-20 7.1758 USDT 37,867.6137 NEO 7.1650 USDT 7.1000 USDT 7.2630 USDT 7.2020 USDT
2023-08-19 7.0828 USDT 60,478.8509 NEO 6.9980 USDT 6.9760 USDT 7.2040 USDT 7.1660 USDT
2023-08-18 6.9568 USDT 175,073.9115 NEO 6.9120 USDT 6.8440 USDT 7.0590 USDT 6.9940 USDT
2023-08-17 6.9405 USDT 323,340.0499 NEO 7.7020 USDT 6.2550 USDT 7.8140 USDT 6.9150 USDT
2023-08-16 7.8685 USDT 209,192.6963 NEO 8.0520 USDT 7.5410 USDT 8.0880 USDT 7.7090 USDT
2023-08-15 8.0826 USDT 125,092.7708 NEO 8.5370 USDT 7.7160 USDT 8.5510 USDT 8.0510 USDT
2023-08-14 8.5187 USDT 62,471.6019 NEO 8.4590 USDT 8.3830 USDT 8.6020 USDT 8.5340 USDT
2023-08-13 8.4632 USDT 45,008.6286 NEO 8.4990 USDT 8.4140 USDT 8.5780 USDT 8.4620 USDT
2023-08-12 8.5303 USDT 47,005.6614 NEO 8.4850 USDT 8.4740 USDT 8.5690 USDT 8.4960 USDT
2023-08-11 8.4950 USDT 50,202.0742 NEO 8.4830 USDT 8.4320 USDT 8.5520 USDT 8.4870 USDT
2023-08-10 8.4607 USDT 53,489.0818 NEO 8.4830 USDT 8.4030 USDT 8.5190 USDT 8.4840 USDT
2023-08-09 8.5048 USDT 74,413.0319 NEO 8.5460 USDT 8.3960 USDT 8.5650 USDT 8.4820 USDT
2023-08-08 8.4903 USDT 72,616.5511 NEO 8.4190 USDT 8.3270 USDT 8.6540 USDT 8.5480 USDT
2023-08-07 8.4573 USDT 108,050.9426 NEO 8.4800 USDT 8.2410 USDT 8.5760 USDT 8.4200 USDT
2023-08-06 8.4760 USDT 59,682.2282 NEO 8.4380 USDT 8.3790 USDT 8.5650 USDT 8.4810 USDT
2023-08-05 8.3530 USDT 47,306.9483 NEO 8.4080 USDT 8.2590 USDT 8.4460 USDT 8.4460 USDT
2023-08-04 8.4686 USDT 83,350.5975 NEO 8.4820 USDT 8.3400 USDT 8.5470 USDT 8.4060 USDT
2023-08-03 8.5356 USDT 86,364.5304 NEO 8.6000 USDT 8.4160 USDT 8.6630 USDT 8.4790 USDT
2023-08-02 8.7741 USDT 153,039.9042 NEO 8.8870 USDT 8.5000 USDT 9.0200 USDT 8.6030 USDT
2023-08-01 8.7258 USDT 144,934.9072 NEO 8.7060 USDT 8.4230 USDT 8.9560 USDT 8.8880 USDT
2023-07-31 8.7582 USDT 65,713.1433 NEO 8.8620 USDT 8.6110 USDT 8.9000 USDT 8.7060 USDT
2023-07-30 8.9038 USDT 140,792.9563 NEO 8.8360 USDT 8.6250 USDT 9.0450 USDT 8.8700 USDT