Identifier on OKEx: NEO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-17 |
7.1596 USDT |
84,117.0255 NEO |
7.2930 USDT |
7.0320 USDT |
7.2970 USDT |
7.1530 USDT |
2023-09-16 |
7.3458 USDT |
77,711.8956 NEO |
7.3980 USDT |
7.2460 USDT |
7.4750 USDT |
7.2970 USDT |
2023-09-15 |
7.3197 USDT |
67,595.9196 NEO |
7.3060 USDT |
7.2200 USDT |
7.4330 USDT |
7.3940 USDT |
2023-09-14 |
7.3248 USDT |
110,628.7459 NEO |
7.2790 USDT |
7.2200 USDT |
7.4200 USDT |
7.3030 USDT |
2023-09-13 |
7.1910 USDT |
106,090.0067 NEO |
7.0520 USDT |
7.0420 USDT |
7.3150 USDT |
7.2770 USDT |
2023-09-12 |
7.0963 USDT |
120,665.4738 NEO |
6.9280 USDT |
6.9110 USDT |
7.2640 USDT |
7.0560 USDT |
2023-09-11 |
6.9786 USDT |
140,931.4029 NEO |
7.1250 USDT |
6.8050 USDT |
7.1620 USDT |
6.9250 USDT |
2023-09-10 |
7.0966 USDT |
192,677.2512 NEO |
7.2930 USDT |
6.8830 USDT |
7.2980 USDT |
7.1210 USDT |
2023-09-09 |
7.3431 USDT |
68,480.5367 NEO |
7.3790 USDT |
7.2380 USDT |
7.4410 USDT |
7.2920 USDT |
2023-09-08 |
7.3700 USDT |
170,621.4424 NEO |
7.4700 USDT |
7.2040 USDT |
7.5000 USDT |
7.3850 USDT |
2023-09-07 |
7.3928 USDT |
116,320.9779 NEO |
7.4270 USDT |
7.2870 USDT |
7.4820 USDT |
7.4710 USDT |
2023-09-06 |
7.4286 USDT |
244,280.9689 NEO |
7.5180 USDT |
7.1730 USDT |
7.7000 USDT |
7.4230 USDT |
2023-09-05 |
7.5451 USDT |
796,889.5061 NEO |
7.0830 USDT |
7.0540 USDT |
8.1190 USDT |
7.5170 USDT |
2023-09-04 |
7.0682 USDT |
131,043.5567 NEO |
7.0090 USDT |
6.9110 USDT |
7.2410 USDT |
7.0810 USDT |
2023-09-03 |
7.0182 USDT |
69,365.4101 NEO |
6.9790 USDT |
6.9270 USDT |
7.1060 USDT |
7.0090 USDT |
2023-09-02 |
6.9354 USDT |
64,672.9359 NEO |
6.9340 USDT |
6.8340 USDT |
6.9980 USDT |
6.9760 USDT |
2023-09-01 |
6.9864 USDT |
71,706.2136 NEO |
7.0730 USDT |
6.8630 USDT |
7.1100 USDT |
6.9400 USDT |
2023-08-31 |
7.2016 USDT |
100,414.7622 NEO |
7.3890 USDT |
6.9640 USDT |
7.4270 USDT |
7.0730 USDT |
2023-08-30 |
7.3936 USDT |
73,062.8551 NEO |
7.4810 USDT |
7.2950 USDT |
7.5030 USDT |
7.3920 USDT |
2023-08-29 |
7.3178 USDT |
154,561.1675 NEO |
7.2260 USDT |
7.0250 USDT |
7.5350 USDT |
7.4750 USDT |
2023-08-28 |
7.1291 USDT |
71,654.7134 NEO |
7.2390 USDT |
6.9780 USDT |
7.2500 USDT |
7.2270 USDT |
2023-08-27 |
7.2234 USDT |
65,490.4815 NEO |
7.1940 USDT |
7.1190 USDT |
7.3510 USDT |
7.2380 USDT |
2023-08-26 |
7.1934 USDT |
33,864.6394 NEO |
7.1840 USDT |
7.1450 USDT |
7.2350 USDT |
7.1970 USDT |
2023-08-25 |
7.0583 USDT |
74,855.5451 NEO |
7.1400 USDT |
6.9440 USDT |
7.1740 USDT |
7.1740 USDT |
2023-08-24 |
7.2771 USDT |
143,609.4050 NEO |
7.2460 USDT |
7.0750 USDT |
7.4060 USDT |
7.1350 USDT |
2023-08-23 |
7.1810 USDT |
145,547.6455 NEO |
7.0580 USDT |
7.0460 USDT |
7.3440 USDT |
7.2470 USDT |
2023-08-22 |
6.9279 USDT |
100,787.9420 NEO |
7.1060 USDT |
6.7340 USDT |
7.1250 USDT |
7.0540 USDT |
2023-08-21 |
7.0846 USDT |
82,419.8426 NEO |
7.2040 USDT |
6.9100 USDT |
7.2190 USDT |
7.1010 USDT |
2023-08-20 |
7.1758 USDT |
37,867.6137 NEO |
7.1650 USDT |
7.1000 USDT |
7.2630 USDT |
7.2020 USDT |
2023-08-19 |
7.0828 USDT |
60,478.8509 NEO |
6.9980 USDT |
6.9760 USDT |
7.2040 USDT |
7.1660 USDT |
2023-08-18 |
6.9568 USDT |
175,073.9115 NEO |
6.9120 USDT |
6.8440 USDT |
7.0590 USDT |
6.9940 USDT |
2023-08-17 |
6.9405 USDT |
323,340.0499 NEO |
7.7020 USDT |
6.2550 USDT |
7.8140 USDT |
6.9150 USDT |
2023-08-16 |
7.8685 USDT |
209,192.6963 NEO |
8.0520 USDT |
7.5410 USDT |
8.0880 USDT |
7.7090 USDT |
2023-08-15 |
8.0826 USDT |
125,092.7708 NEO |
8.5370 USDT |
7.7160 USDT |
8.5510 USDT |
8.0510 USDT |
2023-08-14 |
8.5187 USDT |
62,471.6019 NEO |
8.4590 USDT |
8.3830 USDT |
8.6020 USDT |
8.5340 USDT |
2023-08-13 |
8.4632 USDT |
45,008.6286 NEO |
8.4990 USDT |
8.4140 USDT |
8.5780 USDT |
8.4620 USDT |
2023-08-12 |
8.5303 USDT |
47,005.6614 NEO |
8.4850 USDT |
8.4740 USDT |
8.5690 USDT |
8.4960 USDT |
2023-08-11 |
8.4950 USDT |
50,202.0742 NEO |
8.4830 USDT |
8.4320 USDT |
8.5520 USDT |
8.4870 USDT |
2023-08-10 |
8.4607 USDT |
53,489.0818 NEO |
8.4830 USDT |
8.4030 USDT |
8.5190 USDT |
8.4840 USDT |
2023-08-09 |
8.5048 USDT |
74,413.0319 NEO |
8.5460 USDT |
8.3960 USDT |
8.5650 USDT |
8.4820 USDT |
2023-08-08 |
8.4903 USDT |
72,616.5511 NEO |
8.4190 USDT |
8.3270 USDT |
8.6540 USDT |
8.5480 USDT |
2023-08-07 |
8.4573 USDT |
108,050.9426 NEO |
8.4800 USDT |
8.2410 USDT |
8.5760 USDT |
8.4200 USDT |
2023-08-06 |
8.4760 USDT |
59,682.2282 NEO |
8.4380 USDT |
8.3790 USDT |
8.5650 USDT |
8.4810 USDT |
2023-08-05 |
8.3530 USDT |
47,306.9483 NEO |
8.4080 USDT |
8.2590 USDT |
8.4460 USDT |
8.4460 USDT |
2023-08-04 |
8.4686 USDT |
83,350.5975 NEO |
8.4820 USDT |
8.3400 USDT |
8.5470 USDT |
8.4060 USDT |
2023-08-03 |
8.5356 USDT |
86,364.5304 NEO |
8.6000 USDT |
8.4160 USDT |
8.6630 USDT |
8.4790 USDT |
2023-08-02 |
8.7741 USDT |
153,039.9042 NEO |
8.8870 USDT |
8.5000 USDT |
9.0200 USDT |
8.6030 USDT |
2023-08-01 |
8.7258 USDT |
144,934.9072 NEO |
8.7060 USDT |
8.4230 USDT |
8.9560 USDT |
8.8880 USDT |
2023-07-31 |
8.7582 USDT |
65,713.1433 NEO |
8.8620 USDT |
8.6110 USDT |
8.9000 USDT |
8.7060 USDT |
2023-07-30 |
8.9038 USDT |
140,792.9563 NEO |
8.8360 USDT |
8.6250 USDT |
9.0450 USDT |
8.8700 USDT |