Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
11.3108 USDT |
196,335.9600 NEO |
10.6730 USDT |
10.4750 USDT |
11.9170 USDT |
11.4820 USDT |
| 2024-11-09 |
10.3335 USDT |
61,145.0341 NEO |
10.3450 USDT |
10.1390 USDT |
10.6880 USDT |
10.6710 USDT |
| 2024-11-08 |
10.2215 USDT |
42,966.7053 NEO |
10.3180 USDT |
10.0600 USDT |
10.4390 USDT |
10.3390 USDT |
| 2024-11-07 |
10.1593 USDT |
64,208.3744 NEO |
10.0410 USDT |
9.9980 USDT |
10.4040 USDT |
10.2980 USDT |
| 2024-11-06 |
9.7366 USDT |
128,884.7703 NEO |
9.2540 USDT |
9.2520 USDT |
10.0890 USDT |
10.0400 USDT |
| 2024-11-05 |
9.1022 USDT |
63,120.6863 NEO |
8.8320 USDT |
8.8320 USDT |
9.3140 USDT |
9.2650 USDT |
| 2024-11-04 |
8.9477 USDT |
74,881.4345 NEO |
9.0420 USDT |
8.6180 USDT |
9.1740 USDT |
8.8220 USDT |
| 2024-11-03 |
9.0996 USDT |
106,977.9367 NEO |
9.2710 USDT |
8.8130 USDT |
9.3070 USDT |
9.0520 USDT |
| 2024-11-02 |
9.2955 USDT |
34,701.2353 NEO |
9.3500 USDT |
9.1810 USDT |
9.4870 USDT |
9.2700 USDT |
| 2024-11-01 |
9.4081 USDT |
45,060.5688 NEO |
9.5150 USDT |
9.2350 USDT |
9.6270 USDT |
9.3600 USDT |
| 2024-10-31 |
9.6787 USDT |
61,922.8418 NEO |
10.0530 USDT |
9.4300 USDT |
10.0610 USDT |
9.5320 USDT |
| 2024-10-30 |
10.1558 USDT |
32,679.5690 NEO |
10.2370 USDT |
10.0090 USDT |
10.2850 USDT |
10.0500 USDT |
| 2024-10-29 |
10.0209 USDT |
43,900.0258 NEO |
9.7080 USDT |
9.6900 USDT |
10.2450 USDT |
10.2320 USDT |
| 2024-10-28 |
9.5055 USDT |
29,096.6776 NEO |
9.5510 USDT |
9.3220 USDT |
9.7300 USDT |
9.7060 USDT |
| 2024-10-27 |
9.4803 USDT |
32,010.4089 NEO |
9.4120 USDT |
9.3920 USDT |
9.6210 USDT |
9.5500 USDT |
| 2024-10-26 |
9.4099 USDT |
43,297.6718 NEO |
9.4140 USDT |
9.2360 USDT |
9.5580 USDT |
9.4110 USDT |
| 2024-10-25 |
9.6497 USDT |
73,359.6897 NEO |
10.1390 USDT |
9.0580 USDT |
10.1710 USDT |
9.4310 USDT |
| 2024-10-24 |
10.0977 USDT |
31,396.4195 NEO |
10.1040 USDT |
9.9310 USDT |
10.2320 USDT |
10.1360 USDT |
| 2024-10-23 |
10.1404 USDT |
37,775.8824 NEO |
10.4720 USDT |
9.8760 USDT |
10.4830 USDT |
10.1040 USDT |
| 2024-10-22 |
10.4984 USDT |
43,434.4017 NEO |
10.5550 USDT |
10.3390 USDT |
10.6710 USDT |
10.4600 USDT |
| 2024-10-21 |
10.7743 USDT |
80,557.0234 NEO |
10.9780 USDT |
10.4740 USDT |
11.1000 USDT |
10.5530 USDT |
| 2024-10-20 |
10.7136 USDT |
57,877.9797 NEO |
10.6500 USDT |
10.4880 USDT |
10.9800 USDT |
10.9730 USDT |
| 2024-10-19 |
10.6326 USDT |
51,577.4624 NEO |
10.5710 USDT |
10.4880 USDT |
10.7920 USDT |
10.6380 USDT |
| 2024-10-18 |
10.4513 USDT |
33,116.1857 NEO |
10.3500 USDT |
10.3160 USDT |
10.5750 USDT |
10.5700 USDT |
| 2024-10-17 |
10.4056 USDT |
58,873.6858 NEO |
10.6300 USDT |
10.2710 USDT |
10.7380 USDT |
10.3700 USDT |
| 2024-10-16 |
10.6454 USDT |
52,437.5477 NEO |
10.6870 USDT |
10.4680 USDT |
10.8080 USDT |
10.6280 USDT |
| 2024-10-15 |
10.6300 USDT |
84,142.3130 NEO |
10.8340 USDT |
10.2750 USDT |
10.8820 USDT |
10.6850 USDT |
| 2024-10-14 |
10.5779 USDT |
61,667.6058 NEO |
10.4210 USDT |
10.2610 USDT |
10.8880 USDT |
10.8280 USDT |
| 2024-10-13 |
10.4402 USDT |
42,120.0129 NEO |
10.6150 USDT |
10.2330 USDT |
10.6780 USDT |
10.4190 USDT |
| 2024-10-12 |
10.8023 USDT |
82,310.4155 NEO |
10.6940 USDT |
10.5820 USDT |
11.0140 USDT |
10.6110 USDT |
| 2024-10-11 |
10.4249 USDT |
72,500.2308 NEO |
10.1530 USDT |
10.1530 USDT |
10.6970 USDT |
10.6910 USDT |
| 2024-10-10 |
10.1137 USDT |
109,717.6489 NEO |
9.9920 USDT |
9.8740 USDT |
10.3670 USDT |
10.1530 USDT |
| 2024-10-09 |
10.1208 USDT |
68,744.7164 NEO |
10.2880 USDT |
9.8490 USDT |
10.4360 USDT |
9.9900 USDT |
| 2024-10-08 |
10.3256 USDT |
103,993.7953 NEO |
10.2020 USDT |
10.0590 USDT |
10.5780 USDT |
10.2820 USDT |
| 2024-10-07 |
10.4093 USDT |
96,002.7835 NEO |
10.3520 USDT |
10.1740 USDT |
10.5960 USDT |
10.1960 USDT |
| 2024-10-06 |
10.0924 USDT |
85,263.5793 NEO |
9.9500 USDT |
9.9140 USDT |
10.3520 USDT |
10.3520 USDT |
| 2024-10-05 |
9.9446 USDT |
44,687.0369 NEO |
9.9730 USDT |
9.7750 USDT |
10.0870 USDT |
9.9420 USDT |
| 2024-10-04 |
9.7960 USDT |
78,450.7866 NEO |
9.6530 USDT |
9.5320 USDT |
9.9910 USDT |
9.9710 USDT |
| 2024-10-03 |
9.6052 USDT |
99,512.3025 NEO |
9.6570 USDT |
9.3500 USDT |
9.8140 USDT |
9.6530 USDT |
| 2024-10-02 |
10.0711 USDT |
221,654.7317 NEO |
9.8140 USDT |
9.5520 USDT |
10.4700 USDT |
9.6610 USDT |
| 2024-10-01 |
10.1597 USDT |
181,683.1880 NEO |
10.6050 USDT |
9.4640 USDT |
10.9050 USDT |
9.8270 USDT |
| 2024-09-30 |
11.1921 USDT |
363,709.4055 NEO |
10.8270 USDT |
10.5110 USDT |
11.7210 USDT |
10.6150 USDT |
| 2024-09-29 |
10.8184 USDT |
60,035.2696 NEO |
10.8920 USDT |
10.6260 USDT |
10.9970 USDT |
10.8270 USDT |
| 2024-09-28 |
10.9799 USDT |
88,387.4824 NEO |
10.9500 USDT |
10.6800 USDT |
11.2160 USDT |
10.8860 USDT |
| 2024-09-27 |
11.0256 USDT |
92,625.1115 NEO |
10.9170 USDT |
10.8700 USDT |
11.1710 USDT |
10.9450 USDT |
| 2024-09-26 |
10.6515 USDT |
80,212.2392 NEO |
10.3290 USDT |
10.1130 USDT |
10.9610 USDT |
10.9180 USDT |
| 2024-09-25 |
10.4323 USDT |
80,338.3916 NEO |
10.5870 USDT |
10.2370 USDT |
10.6370 USDT |
10.3180 USDT |
| 2024-09-24 |
10.3972 USDT |
130,557.1118 NEO |
10.0590 USDT |
9.9640 USDT |
10.6510 USDT |
10.5880 USDT |
| 2024-09-23 |
10.0926 USDT |
84,617.1284 NEO |
10.0770 USDT |
9.8620 USDT |
10.2820 USDT |
10.0590 USDT |
| 2024-09-22 |
10.0755 USDT |
84,566.9660 NEO |
10.4270 USDT |
9.7890 USDT |
10.4590 USDT |
10.0930 USDT |