Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
8.7186 USDT |
149,389.7662 NEO |
8.8140 USDT |
8.4730 USDT |
8.9220 USDT |
8.5870 USDT |
| 2022-10-29 |
8.7658 USDT |
250,227.5666 NEO |
8.6240 USDT |
8.5960 USDT |
8.9690 USDT |
8.8150 USDT |
| 2022-10-28 |
8.5292 USDT |
171,141.5508 NEO |
8.4390 USDT |
8.3440 USDT |
8.7170 USDT |
8.6230 USDT |
| 2022-10-27 |
8.6597 USDT |
256,449.1636 NEO |
8.5790 USDT |
8.3820 USDT |
8.9190 USDT |
8.4380 USDT |
| 2022-10-26 |
8.5394 USDT |
246,512.2986 NEO |
8.5030 USDT |
8.4320 USDT |
8.6640 USDT |
8.5820 USDT |
| 2022-10-25 |
8.4211 USDT |
217,218.9493 NEO |
8.2240 USDT |
8.1960 USDT |
8.6670 USDT |
8.4990 USDT |
| 2022-10-24 |
8.3327 USDT |
255,001.6239 NEO |
8.5450 USDT |
8.1420 USDT |
8.5850 USDT |
8.2220 USDT |
| 2022-10-23 |
8.3945 USDT |
721,117.3646 NEO |
8.0300 USDT |
7.8800 USDT |
8.6970 USDT |
8.5400 USDT |
| 2022-10-22 |
7.9413 USDT |
57,952.0567 NEO |
7.8540 USDT |
7.7850 USDT |
8.0420 USDT |
8.0280 USDT |
| 2022-10-21 |
7.7106 USDT |
99,008.6620 NEO |
7.7440 USDT |
7.5270 USDT |
7.8720 USDT |
7.8530 USDT |
| 2022-10-20 |
7.7940 USDT |
121,216.7714 NEO |
7.6910 USDT |
7.6230 USDT |
7.9710 USDT |
7.7520 USDT |
| 2022-10-19 |
7.7981 USDT |
105,113.9074 NEO |
7.9000 USDT |
7.5940 USDT |
7.9330 USDT |
7.6910 USDT |
| 2022-10-18 |
7.9460 USDT |
106,345.8398 NEO |
8.0510 USDT |
7.7660 USDT |
8.1260 USDT |
7.9040 USDT |
| 2022-10-17 |
7.9569 USDT |
79,812.1047 NEO |
7.8760 USDT |
7.8040 USDT |
8.0600 USDT |
8.0390 USDT |
| 2022-10-16 |
7.8490 USDT |
83,270.6972 NEO |
7.7190 USDT |
7.7150 USDT |
7.9390 USDT |
7.8780 USDT |
| 2022-10-15 |
7.7711 USDT |
69,686.1684 NEO |
7.7390 USDT |
7.6630 USDT |
7.8570 USDT |
7.7200 USDT |
| 2022-10-14 |
7.9212 USDT |
105,798.1326 NEO |
7.8840 USDT |
7.6770 USDT |
8.1430 USDT |
7.7390 USDT |
| 2022-10-13 |
7.6318 USDT |
317,208.6455 NEO |
8.0140 USDT |
7.3180 USDT |
8.0340 USDT |
7.8810 USDT |
| 2022-10-12 |
8.0366 USDT |
67,899.7641 NEO |
8.0330 USDT |
7.9670 USDT |
8.1190 USDT |
8.0150 USDT |
| 2022-10-11 |
8.0537 USDT |
129,672.1572 NEO |
8.1800 USDT |
7.9220 USDT |
8.1800 USDT |
8.0330 USDT |
| 2022-10-10 |
8.3903 USDT |
83,484.0610 NEO |
8.5310 USDT |
8.1490 USDT |
8.6330 USDT |
8.1710 USDT |
| 2022-10-09 |
8.5161 USDT |
51,602.6215 NEO |
8.4960 USDT |
8.4470 USDT |
8.5770 USDT |
8.5320 USDT |
| 2022-10-08 |
8.5695 USDT |
95,028.0652 NEO |
8.4930 USDT |
8.4150 USDT |
8.6600 USDT |
8.4980 USDT |
| 2022-10-07 |
8.5007 USDT |
122,665.9226 NEO |
8.5620 USDT |
8.3820 USDT |
8.5910 USDT |
8.4940 USDT |
| 2022-10-06 |
8.7367 USDT |
120,809.1475 NEO |
8.7400 USDT |
8.5350 USDT |
8.9000 USDT |
8.5660 USDT |
| 2022-10-05 |
8.7306 USDT |
114,876.1678 NEO |
8.9210 USDT |
8.5830 USDT |
8.9260 USDT |
8.7400 USDT |
| 2022-10-04 |
8.8439 USDT |
157,259.5749 NEO |
8.7220 USDT |
8.6690 USDT |
8.9970 USDT |
8.9090 USDT |
| 2022-10-03 |
8.6088 USDT |
139,868.2104 NEO |
8.5070 USDT |
8.4140 USDT |
8.7800 USDT |
8.7200 USDT |
| 2022-10-02 |
8.6476 USDT |
131,425.6554 NEO |
8.7710 USDT |
8.4780 USDT |
8.8310 USDT |
8.5050 USDT |
| 2022-10-01 |
8.8129 USDT |
85,852.6376 NEO |
8.8480 USDT |
8.7110 USDT |
8.9310 USDT |
8.7750 USDT |
| 2022-09-30 |
8.8434 USDT |
226,794.3860 NEO |
8.7750 USDT |
8.6820 USDT |
8.9880 USDT |
8.8480 USDT |
| 2022-09-29 |
8.6107 USDT |
201,915.7447 NEO |
8.6220 USDT |
8.4360 USDT |
8.8010 USDT |
8.7750 USDT |
| 2022-09-28 |
8.5354 USDT |
313,041.4666 NEO |
8.8700 USDT |
8.3210 USDT |
8.8960 USDT |
8.6200 USDT |
| 2022-09-27 |
9.1874 USDT |
747,961.5898 NEO |
8.3990 USDT |
8.3870 USDT |
9.6440 USDT |
8.8720 USDT |
| 2022-09-26 |
8.2772 USDT |
197,079.2596 NEO |
8.2690 USDT |
8.0650 USDT |
8.4080 USDT |
8.3980 USDT |
| 2022-09-25 |
8.3938 USDT |
112,448.9280 NEO |
8.4010 USDT |
8.1770 USDT |
8.5570 USDT |
8.2710 USDT |
| 2022-09-24 |
8.5644 USDT |
147,219.2742 NEO |
8.5640 USDT |
8.3650 USDT |
8.6800 USDT |
8.4080 USDT |
| 2022-09-23 |
8.4307 USDT |
269,089.0995 NEO |
8.4500 USDT |
8.1720 USDT |
8.6550 USDT |
8.5600 USDT |
| 2022-09-22 |
8.3181 USDT |
198,431.3677 NEO |
8.0410 USDT |
8.0320 USDT |
8.5060 USDT |
8.4440 USDT |
| 2022-09-21 |
8.3331 USDT |
317,560.0278 NEO |
8.3300 USDT |
7.9600 USDT |
8.7210 USDT |
8.0440 USDT |
| 2022-09-20 |
8.3636 USDT |
227,498.3330 NEO |
8.3760 USDT |
8.1930 USDT |
8.4890 USDT |
8.3340 USDT |
| 2022-09-19 |
8.2360 USDT |
267,205.6148 NEO |
8.2440 USDT |
8.0280 USDT |
8.4430 USDT |
8.3770 USDT |
| 2022-09-18 |
8.6244 USDT |
232,516.4513 NEO |
9.0790 USDT |
8.1160 USDT |
9.1160 USDT |
8.2430 USDT |
| 2022-09-17 |
9.0072 USDT |
146,365.7565 NEO |
8.9960 USDT |
8.8550 USDT |
9.1200 USDT |
9.0840 USDT |
| 2022-09-16 |
8.9749 USDT |
329,114.8082 NEO |
9.1320 USDT |
8.7340 USDT |
9.2550 USDT |
8.9960 USDT |
| 2022-09-15 |
8.9850 USDT |
418,351.5110 NEO |
9.0910 USDT |
8.7330 USDT |
9.3330 USDT |
9.1300 USDT |
| 2022-09-14 |
9.0082 USDT |
177,550.1485 NEO |
8.8970 USDT |
8.8370 USDT |
9.1450 USDT |
9.0890 USDT |
| 2022-09-13 |
9.4283 USDT |
370,523.5557 NEO |
9.9160 USDT |
8.8760 USDT |
9.9480 USDT |
8.9000 USDT |
| 2022-09-12 |
9.9742 USDT |
346,463.1481 NEO |
9.8060 USDT |
9.6320 USDT |
10.2620 USDT |
9.9050 USDT |
| 2022-09-11 |
9.8314 USDT |
160,435.7403 NEO |
9.8960 USDT |
9.5930 USDT |
10.0240 USDT |
9.8130 USDT |