Identifier on OKEx: NEO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-06 |
13.4817 USDT |
696,236.7635 NEO |
13.1790 USDT |
12.7470 USDT |
14.1950 USDT |
13.1270 USDT |
2023-11-05 |
13.6036 USDT |
1,348,029.3685 NEO |
11.3350 USDT |
11.0900 USDT |
15.4940 USDT |
13.1780 USDT |
2023-11-04 |
10.8682 USDT |
785,321.1236 NEO |
10.0270 USDT |
10.0120 USDT |
11.5490 USDT |
11.3510 USDT |
2023-11-03 |
9.6821 USDT |
428,887.5408 NEO |
9.5620 USDT |
9.0200 USDT |
10.2650 USDT |
10.0280 USDT |
2023-11-02 |
10.0202 USDT |
459,597.1640 NEO |
10.1980 USDT |
9.3690 USDT |
10.6880 USDT |
9.5620 USDT |
2023-11-01 |
9.6002 USDT |
483,635.1631 NEO |
9.5510 USDT |
9.1010 USDT |
10.2000 USDT |
10.1960 USDT |
2023-10-31 |
8.9531 USDT |
388,309.1122 NEO |
9.0470 USDT |
8.3700 USDT |
9.5680 USDT |
9.5470 USDT |
2023-10-30 |
9.1297 USDT |
338,130.5790 NEO |
9.1330 USDT |
8.8880 USDT |
9.3900 USDT |
9.0500 USDT |
2023-10-29 |
9.1635 USDT |
188,696.6748 NEO |
9.3300 USDT |
9.0150 USDT |
9.4160 USDT |
9.1280 USDT |
2023-10-28 |
9.2689 USDT |
594,359.5962 NEO |
8.7940 USDT |
8.7700 USDT |
9.8360 USDT |
9.3330 USDT |
2023-10-27 |
8.7282 USDT |
825,835.7108 NEO |
8.3110 USDT |
8.0890 USDT |
9.1860 USDT |
8.7950 USDT |
2023-10-26 |
7.8733 USDT |
416,599.2903 NEO |
7.7860 USDT |
7.3520 USDT |
8.3800 USDT |
8.3090 USDT |
2023-10-25 |
7.7358 USDT |
158,105.9428 NEO |
7.7880 USDT |
7.5060 USDT |
7.9510 USDT |
7.7780 USDT |
2023-10-24 |
7.7355 USDT |
412,557.0064 NEO |
7.7020 USDT |
7.3990 USDT |
8.0610 USDT |
7.7830 USDT |
2023-10-23 |
7.5198 USDT |
530,628.6444 NEO |
7.1950 USDT |
7.1910 USDT |
7.7850 USDT |
7.7040 USDT |
2023-10-22 |
7.0505 USDT |
140,877.1829 NEO |
7.0310 USDT |
6.9130 USDT |
7.1980 USDT |
7.1940 USDT |
2023-10-21 |
6.9644 USDT |
125,542.5779 NEO |
6.7960 USDT |
6.7800 USDT |
7.1000 USDT |
7.0280 USDT |
2023-10-20 |
6.7573 USDT |
93,756.5383 NEO |
6.6080 USDT |
6.5960 USDT |
6.9050 USDT |
6.7880 USDT |
2023-10-19 |
6.6326 USDT |
123,254.3011 NEO |
6.7310 USDT |
6.4770 USDT |
6.7690 USDT |
6.6060 USDT |
2023-10-18 |
6.8678 USDT |
90,592.4538 NEO |
6.8980 USDT |
6.7240 USDT |
6.9840 USDT |
6.7280 USDT |
2023-10-17 |
6.9253 USDT |
63,375.6435 NEO |
7.0570 USDT |
6.7450 USDT |
7.0650 USDT |
6.9040 USDT |
2023-10-16 |
7.0648 USDT |
126,132.5316 NEO |
6.8880 USDT |
6.8780 USDT |
7.3560 USDT |
7.0560 USDT |
2023-10-15 |
6.9067 USDT |
68,745.6066 NEO |
6.8730 USDT |
6.8490 USDT |
6.9570 USDT |
6.8870 USDT |
2023-10-14 |
6.8790 USDT |
44,002.0320 NEO |
6.8070 USDT |
6.8060 USDT |
6.9210 USDT |
6.8820 USDT |
2023-10-13 |
6.7952 USDT |
62,845.3074 NEO |
6.7510 USDT |
6.7200 USDT |
6.8830 USDT |
6.8040 USDT |
2023-10-12 |
6.7019 USDT |
49,280.2954 NEO |
6.7170 USDT |
6.6100 USDT |
6.7700 USDT |
6.7590 USDT |
2023-10-11 |
6.6912 USDT |
57,356.2279 NEO |
6.7890 USDT |
6.6070 USDT |
6.8190 USDT |
6.7160 USDT |
2023-10-10 |
6.8325 USDT |
36,084.5826 NEO |
6.8690 USDT |
6.7370 USDT |
6.9000 USDT |
6.7830 USDT |
2023-10-09 |
6.9236 USDT |
112,404.0535 NEO |
7.1710 USDT |
6.6410 USDT |
7.1710 USDT |
6.8700 USDT |
2023-10-08 |
7.1585 USDT |
36,432.1371 NEO |
7.2040 USDT |
7.0830 USDT |
7.2460 USDT |
7.1710 USDT |
2023-10-07 |
7.1588 USDT |
49,491.5119 NEO |
7.1370 USDT |
7.1080 USDT |
7.2310 USDT |
7.2000 USDT |
2023-10-06 |
7.0905 USDT |
21,905.5659 NEO |
7.0470 USDT |
7.0080 USDT |
7.1790 USDT |
7.1380 USDT |
2023-10-05 |
7.0894 USDT |
38,664.9031 NEO |
7.1470 USDT |
6.9990 USDT |
7.1740 USDT |
7.0360 USDT |
2023-10-04 |
7.0680 USDT |
93,937.3339 NEO |
7.1820 USDT |
6.8840 USDT |
7.1830 USDT |
7.1480 USDT |
2023-10-03 |
7.3342 USDT |
99,567.3637 NEO |
7.3540 USDT |
7.1580 USDT |
7.5050 USDT |
7.1820 USDT |
2023-10-02 |
7.4565 USDT |
91,020.8434 NEO |
7.6150 USDT |
7.1740 USDT |
7.6520 USDT |
7.3460 USDT |
2023-10-01 |
7.5006 USDT |
84,679.7060 NEO |
7.3380 USDT |
7.3370 USDT |
7.6790 USDT |
7.6100 USDT |
2023-09-30 |
7.3351 USDT |
64,336.0833 NEO |
7.3450 USDT |
7.2290 USDT |
7.4040 USDT |
7.3390 USDT |
2023-09-29 |
7.3298 USDT |
59,962.9451 NEO |
7.3290 USDT |
7.2240 USDT |
7.4190 USDT |
7.3420 USDT |
2023-09-28 |
7.2700 USDT |
27,698.3555 NEO |
7.1920 USDT |
7.1800 USDT |
7.3750 USDT |
7.3200 USDT |
2023-09-27 |
7.2060 USDT |
60,953.9731 NEO |
7.2010 USDT |
7.1150 USDT |
7.3470 USDT |
7.1870 USDT |
2023-09-26 |
7.2042 USDT |
66,197.7688 NEO |
7.2730 USDT |
7.0680 USDT |
7.2760 USDT |
7.1990 USDT |
2023-09-25 |
7.2929 USDT |
78,225.1814 NEO |
7.2540 USDT |
7.1840 USDT |
7.4040 USDT |
7.2710 USDT |
2023-09-24 |
7.3562 USDT |
78,766.4742 NEO |
7.4400 USDT |
7.2140 USDT |
7.4530 USDT |
7.2590 USDT |
2023-09-23 |
7.4808 USDT |
150,015.4806 NEO |
7.5800 USDT |
7.3680 USDT |
7.6940 USDT |
7.4370 USDT |
2023-09-22 |
7.4805 USDT |
188,979.0300 NEO |
7.3620 USDT |
7.3620 USDT |
7.6400 USDT |
7.5810 USDT |
2023-09-21 |
7.4762 USDT |
130,269.1496 NEO |
7.5260 USDT |
7.2530 USDT |
7.7340 USDT |
7.3600 USDT |
2023-09-20 |
7.5791 USDT |
163,765.0981 NEO |
7.6920 USDT |
7.4000 USDT |
7.7760 USDT |
7.5260 USDT |
2023-09-19 |
7.5773 USDT |
193,691.3758 NEO |
7.3410 USDT |
7.3090 USDT |
7.7150 USDT |
7.6990 USDT |
2023-09-18 |
7.3619 USDT |
90,250.8520 NEO |
7.1540 USDT |
7.0880 USDT |
7.5070 USDT |
7.3410 USDT |