Crypto exchange OKEx

Market NEO (NEO) / Tether (USDT)

Identifier on OKEx: NEO-USDT
Date Price Volume Open Low High Close
2023-11-06 13.4817 USDT 696,236.7635 NEO 13.1790 USDT 12.7470 USDT 14.1950 USDT 13.1270 USDT
2023-11-05 13.6036 USDT 1,348,029.3685 NEO 11.3350 USDT 11.0900 USDT 15.4940 USDT 13.1780 USDT
2023-11-04 10.8682 USDT 785,321.1236 NEO 10.0270 USDT 10.0120 USDT 11.5490 USDT 11.3510 USDT
2023-11-03 9.6821 USDT 428,887.5408 NEO 9.5620 USDT 9.0200 USDT 10.2650 USDT 10.0280 USDT
2023-11-02 10.0202 USDT 459,597.1640 NEO 10.1980 USDT 9.3690 USDT 10.6880 USDT 9.5620 USDT
2023-11-01 9.6002 USDT 483,635.1631 NEO 9.5510 USDT 9.1010 USDT 10.2000 USDT 10.1960 USDT
2023-10-31 8.9531 USDT 388,309.1122 NEO 9.0470 USDT 8.3700 USDT 9.5680 USDT 9.5470 USDT
2023-10-30 9.1297 USDT 338,130.5790 NEO 9.1330 USDT 8.8880 USDT 9.3900 USDT 9.0500 USDT
2023-10-29 9.1635 USDT 188,696.6748 NEO 9.3300 USDT 9.0150 USDT 9.4160 USDT 9.1280 USDT
2023-10-28 9.2689 USDT 594,359.5962 NEO 8.7940 USDT 8.7700 USDT 9.8360 USDT 9.3330 USDT
2023-10-27 8.7282 USDT 825,835.7108 NEO 8.3110 USDT 8.0890 USDT 9.1860 USDT 8.7950 USDT
2023-10-26 7.8733 USDT 416,599.2903 NEO 7.7860 USDT 7.3520 USDT 8.3800 USDT 8.3090 USDT
2023-10-25 7.7358 USDT 158,105.9428 NEO 7.7880 USDT 7.5060 USDT 7.9510 USDT 7.7780 USDT
2023-10-24 7.7355 USDT 412,557.0064 NEO 7.7020 USDT 7.3990 USDT 8.0610 USDT 7.7830 USDT
2023-10-23 7.5198 USDT 530,628.6444 NEO 7.1950 USDT 7.1910 USDT 7.7850 USDT 7.7040 USDT
2023-10-22 7.0505 USDT 140,877.1829 NEO 7.0310 USDT 6.9130 USDT 7.1980 USDT 7.1940 USDT
2023-10-21 6.9644 USDT 125,542.5779 NEO 6.7960 USDT 6.7800 USDT 7.1000 USDT 7.0280 USDT
2023-10-20 6.7573 USDT 93,756.5383 NEO 6.6080 USDT 6.5960 USDT 6.9050 USDT 6.7880 USDT
2023-10-19 6.6326 USDT 123,254.3011 NEO 6.7310 USDT 6.4770 USDT 6.7690 USDT 6.6060 USDT
2023-10-18 6.8678 USDT 90,592.4538 NEO 6.8980 USDT 6.7240 USDT 6.9840 USDT 6.7280 USDT
2023-10-17 6.9253 USDT 63,375.6435 NEO 7.0570 USDT 6.7450 USDT 7.0650 USDT 6.9040 USDT
2023-10-16 7.0648 USDT 126,132.5316 NEO 6.8880 USDT 6.8780 USDT 7.3560 USDT 7.0560 USDT
2023-10-15 6.9067 USDT 68,745.6066 NEO 6.8730 USDT 6.8490 USDT 6.9570 USDT 6.8870 USDT
2023-10-14 6.8790 USDT 44,002.0320 NEO 6.8070 USDT 6.8060 USDT 6.9210 USDT 6.8820 USDT
2023-10-13 6.7952 USDT 62,845.3074 NEO 6.7510 USDT 6.7200 USDT 6.8830 USDT 6.8040 USDT
2023-10-12 6.7019 USDT 49,280.2954 NEO 6.7170 USDT 6.6100 USDT 6.7700 USDT 6.7590 USDT
2023-10-11 6.6912 USDT 57,356.2279 NEO 6.7890 USDT 6.6070 USDT 6.8190 USDT 6.7160 USDT
2023-10-10 6.8325 USDT 36,084.5826 NEO 6.8690 USDT 6.7370 USDT 6.9000 USDT 6.7830 USDT
2023-10-09 6.9236 USDT 112,404.0535 NEO 7.1710 USDT 6.6410 USDT 7.1710 USDT 6.8700 USDT
2023-10-08 7.1585 USDT 36,432.1371 NEO 7.2040 USDT 7.0830 USDT 7.2460 USDT 7.1710 USDT
2023-10-07 7.1588 USDT 49,491.5119 NEO 7.1370 USDT 7.1080 USDT 7.2310 USDT 7.2000 USDT
2023-10-06 7.0905 USDT 21,905.5659 NEO 7.0470 USDT 7.0080 USDT 7.1790 USDT 7.1380 USDT
2023-10-05 7.0894 USDT 38,664.9031 NEO 7.1470 USDT 6.9990 USDT 7.1740 USDT 7.0360 USDT
2023-10-04 7.0680 USDT 93,937.3339 NEO 7.1820 USDT 6.8840 USDT 7.1830 USDT 7.1480 USDT
2023-10-03 7.3342 USDT 99,567.3637 NEO 7.3540 USDT 7.1580 USDT 7.5050 USDT 7.1820 USDT
2023-10-02 7.4565 USDT 91,020.8434 NEO 7.6150 USDT 7.1740 USDT 7.6520 USDT 7.3460 USDT
2023-10-01 7.5006 USDT 84,679.7060 NEO 7.3380 USDT 7.3370 USDT 7.6790 USDT 7.6100 USDT
2023-09-30 7.3351 USDT 64,336.0833 NEO 7.3450 USDT 7.2290 USDT 7.4040 USDT 7.3390 USDT
2023-09-29 7.3298 USDT 59,962.9451 NEO 7.3290 USDT 7.2240 USDT 7.4190 USDT 7.3420 USDT
2023-09-28 7.2700 USDT 27,698.3555 NEO 7.1920 USDT 7.1800 USDT 7.3750 USDT 7.3200 USDT
2023-09-27 7.2060 USDT 60,953.9731 NEO 7.2010 USDT 7.1150 USDT 7.3470 USDT 7.1870 USDT
2023-09-26 7.2042 USDT 66,197.7688 NEO 7.2730 USDT 7.0680 USDT 7.2760 USDT 7.1990 USDT
2023-09-25 7.2929 USDT 78,225.1814 NEO 7.2540 USDT 7.1840 USDT 7.4040 USDT 7.2710 USDT
2023-09-24 7.3562 USDT 78,766.4742 NEO 7.4400 USDT 7.2140 USDT 7.4530 USDT 7.2590 USDT
2023-09-23 7.4808 USDT 150,015.4806 NEO 7.5800 USDT 7.3680 USDT 7.6940 USDT 7.4370 USDT
2023-09-22 7.4805 USDT 188,979.0300 NEO 7.3620 USDT 7.3620 USDT 7.6400 USDT 7.5810 USDT
2023-09-21 7.4762 USDT 130,269.1496 NEO 7.5260 USDT 7.2530 USDT 7.7340 USDT 7.3600 USDT
2023-09-20 7.5791 USDT 163,765.0981 NEO 7.6920 USDT 7.4000 USDT 7.7760 USDT 7.5260 USDT
2023-09-19 7.5773 USDT 193,691.3758 NEO 7.3410 USDT 7.3090 USDT 7.7150 USDT 7.6990 USDT
2023-09-18 7.3619 USDT 90,250.8520 NEO 7.1540 USDT 7.0880 USDT 7.5070 USDT 7.3410 USDT