Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
6.5749 USDT |
225,918.2781 NEO |
6.6720 USDT |
6.3030 USDT |
6.7860 USDT |
6.4370 USDT |
| 2025-08-31 |
6.8555 USDT |
105,034.3484 NEO |
6.9240 USDT |
6.6630 USDT |
7.0350 USDT |
6.6750 USDT |
| 2025-08-30 |
6.9383 USDT |
467,827.0191 NEO |
6.6550 USDT |
6.6300 USDT |
7.1920 USDT |
6.9400 USDT |
| 2025-08-29 |
6.8858 USDT |
210,474.8196 NEO |
7.1120 USDT |
6.5480 USDT |
7.2470 USDT |
6.6590 USDT |
| 2025-08-28 |
7.0440 USDT |
167,939.1321 NEO |
7.0680 USDT |
6.8840 USDT |
7.1720 USDT |
7.1180 USDT |
| 2025-08-27 |
7.1117 USDT |
393,577.1631 NEO |
7.0370 USDT |
6.8710 USDT |
7.3110 USDT |
7.0630 USDT |
| 2025-08-26 |
7.0376 USDT |
271,247.0649 NEO |
7.2760 USDT |
6.8650 USDT |
7.2920 USDT |
7.0290 USDT |
| 2025-08-25 |
7.9240 USDT |
1,295,668.7600 NEO |
7.7620 USDT |
7.1120 USDT |
8.5610 USDT |
7.2790 USDT |
| 2025-08-24 |
7.7177 USDT |
1,208,607.4407 NEO |
7.2180 USDT |
6.8790 USDT |
8.4800 USDT |
7.7430 USDT |
| 2025-08-23 |
7.3240 USDT |
254,382.1650 NEO |
7.0250 USDT |
7.0250 USDT |
7.5500 USDT |
7.2220 USDT |
| 2025-08-22 |
6.7428 USDT |
356,204.6798 NEO |
6.6820 USDT |
6.3950 USDT |
7.2080 USDT |
7.0290 USDT |
| 2025-08-21 |
6.6933 USDT |
1,179,091.0524 NEO |
6.3390 USDT |
6.3080 USDT |
6.9460 USDT |
6.6840 USDT |
| 2025-08-20 |
6.2770 USDT |
662,188.3927 NEO |
5.8570 USDT |
5.8280 USDT |
6.5730 USDT |
6.3450 USDT |
| 2025-08-19 |
6.0081 USDT |
102,499.0781 NEO |
6.0850 USDT |
5.8380 USDT |
6.1800 USDT |
5.8510 USDT |
| 2025-08-18 |
6.1108 USDT |
155,334.4940 NEO |
6.3080 USDT |
5.9930 USDT |
6.3200 USDT |
6.0840 USDT |
| 2025-08-17 |
6.3902 USDT |
121,122.6035 NEO |
6.3520 USDT |
6.2850 USDT |
6.5130 USDT |
6.3080 USDT |
| 2025-08-16 |
6.2798 USDT |
109,122.7929 NEO |
6.1670 USDT |
6.1660 USDT |
6.3720 USDT |
6.3430 USDT |
| 2025-08-15 |
6.1532 USDT |
149,227.1007 NEO |
6.2060 USDT |
5.9730 USDT |
6.3590 USDT |
6.1470 USDT |
| 2025-08-14 |
6.4281 USDT |
222,944.5844 NEO |
6.7990 USDT |
6.0870 USDT |
6.8820 USDT |
6.2140 USDT |
| 2025-08-13 |
6.7171 USDT |
225,611.0793 NEO |
6.5980 USDT |
6.5160 USDT |
6.8560 USDT |
6.7930 USDT |
| 2025-08-12 |
6.4022 USDT |
141,204.8517 NEO |
6.2130 USDT |
6.1080 USDT |
6.6760 USDT |
6.5920 USDT |
| 2025-08-11 |
6.4286 USDT |
82,382.5064 NEO |
6.5360 USDT |
6.1560 USDT |
6.6950 USDT |
6.2130 USDT |
| 2025-08-10 |
6.5304 USDT |
84,538.3966 NEO |
6.5880 USDT |
6.3380 USDT |
6.7110 USDT |
6.5450 USDT |
| 2025-08-09 |
6.5857 USDT |
85,704.9864 NEO |
6.4390 USDT |
6.4280 USDT |
6.6830 USDT |
6.5840 USDT |
| 2025-08-08 |
6.3141 USDT |
470,415.3948 NEO |
6.3250 USDT |
6.2430 USDT |
6.4810 USDT |
6.4320 USDT |
| 2025-08-07 |
6.1477 USDT |
88,631.7475 NEO |
5.9860 USDT |
5.9450 USDT |
6.3260 USDT |
6.3190 USDT |
| 2025-08-06 |
5.9067 USDT |
66,083.7475 NEO |
5.9520 USDT |
5.7700 USDT |
6.0540 USDT |
5.9910 USDT |
| 2025-08-05 |
6.0646 USDT |
189,144.3210 NEO |
6.0900 USDT |
5.8120 USDT |
6.2220 USDT |
5.9420 USDT |
| 2025-08-04 |
5.9763 USDT |
66,678.0533 NEO |
5.8440 USDT |
5.8320 USDT |
6.1240 USDT |
6.0890 USDT |
| 2025-08-03 |
5.7811 USDT |
70,041.6253 NEO |
5.6590 USDT |
5.5850 USDT |
5.8800 USDT |
5.8440 USDT |
| 2025-08-02 |
5.7022 USDT |
115,654.2565 NEO |
5.7740 USDT |
5.5420 USDT |
5.8580 USDT |
5.6580 USDT |
| 2025-08-01 |
5.8635 USDT |
239,421.1126 NEO |
6.0160 USDT |
5.5850 USDT |
6.0350 USDT |
5.7740 USDT |
| 2025-07-31 |
6.3331 USDT |
155,724.8253 NEO |
6.3100 USDT |
5.9890 USDT |
6.5330 USDT |
6.0190 USDT |
| 2025-07-30 |
6.2710 USDT |
265,902.2706 NEO |
6.5080 USDT |
5.9690 USDT |
6.5410 USDT |
6.3070 USDT |
| 2025-07-29 |
6.5339 USDT |
305,430.4130 NEO |
6.3770 USDT |
6.2700 USDT |
6.8370 USDT |
6.5100 USDT |
| 2025-07-28 |
6.6533 USDT |
144,356.0318 NEO |
6.8200 USDT |
6.3370 USDT |
6.9580 USDT |
6.3750 USDT |
| 2025-07-27 |
6.6945 USDT |
51,899.6484 NEO |
6.6200 USDT |
6.5900 USDT |
6.8730 USDT |
6.8170 USDT |
| 2025-07-26 |
6.6271 USDT |
63,428.3367 NEO |
6.5620 USDT |
6.5080 USDT |
6.7350 USDT |
6.6170 USDT |
| 2025-07-25 |
6.4333 USDT |
174,765.6606 NEO |
6.5390 USDT |
6.2800 USDT |
6.5870 USDT |
6.5610 USDT |
| 2025-07-24 |
6.5710 USDT |
314,432.3600 NEO |
6.6750 USDT |
6.2600 USDT |
6.8110 USDT |
6.5340 USDT |
| 2025-07-23 |
6.9175 USDT |
359,553.3604 NEO |
7.3890 USDT |
6.4500 USDT |
7.3890 USDT |
6.6690 USDT |
| 2025-07-22 |
7.2071 USDT |
232,005.4747 NEO |
7.4350 USDT |
7.0160 USDT |
7.4900 USDT |
7.3890 USDT |
| 2025-07-21 |
7.5052 USDT |
193,677.3067 NEO |
7.5220 USDT |
7.3190 USDT |
7.6540 USDT |
7.4330 USDT |
| 2025-07-20 |
7.4418 USDT |
370,260.2280 NEO |
7.1720 USDT |
7.0450 USDT |
7.9000 USDT |
7.5240 USDT |
| 2025-07-19 |
6.9620 USDT |
207,231.7880 NEO |
6.8650 USDT |
6.6670 USDT |
7.2160 USDT |
7.1700 USDT |
| 2025-07-18 |
7.0507 USDT |
251,734.9835 NEO |
6.7960 USDT |
6.7160 USDT |
7.3000 USDT |
6.8610 USDT |
| 2025-07-17 |
6.6483 USDT |
236,792.3061 NEO |
6.6450 USDT |
6.4300 USDT |
6.8570 USDT |
6.7930 USDT |
| 2025-07-16 |
6.5933 USDT |
207,977.8144 NEO |
6.5400 USDT |
6.4060 USDT |
6.8020 USDT |
6.6400 USDT |
| 2025-07-15 |
6.2950 USDT |
183,361.4217 NEO |
6.3770 USDT |
6.1120 USDT |
6.5540 USDT |
6.5340 USDT |
| 2025-07-14 |
6.4944 USDT |
237,833.4839 NEO |
6.3530 USDT |
6.2460 USDT |
6.6790 USDT |
6.3820 USDT |