Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
62.1755 USDT |
1,508,029.1811 NEO |
67.4990 USDT |
56.0680 USDT |
72.5250 USDT |
56.8520 USDT |
| 2021-05-20 |
64.8095 USDT |
1,883,750.9261 NEO |
62.2040 USDT |
49.1310 USDT |
70.1970 USDT |
67.4150 USDT |
| 2021-05-19 |
74.0995 USDT |
2,223,014.5924 NEO |
85.9570 USDT |
40.1230 USDT |
89.1330 USDT |
62.2420 USDT |
| 2021-05-18 |
84.3870 USDT |
686,747.2864 NEO |
82.7430 USDT |
81.0970 USDT |
92.2660 USDT |
86.0310 USDT |
| 2021-05-17 |
88.7295 USDT |
1,248,978.1112 NEO |
94.6540 USDT |
79.7550 USDT |
96.2450 USDT |
82.8050 USDT |
| 2021-05-16 |
96.1945 USDT |
592,888.6363 NEO |
97.7150 USDT |
91.3620 USDT |
101.2890 USDT |
94.6740 USDT |
| 2021-05-15 |
100.3415 USDT |
550,821.7050 NEO |
102.9290 USDT |
93.9160 USDT |
103.6340 USDT |
97.7540 USDT |
| 2021-05-14 |
98.7585 USDT |
739,421.0916 NEO |
94.6230 USDT |
88.7340 USDT |
103.6780 USDT |
102.8940 USDT |
| 2021-05-13 |
100.9905 USDT |
1,309,022.1430 NEO |
107.1440 USDT |
88.0240 USDT |
108.0310 USDT |
94.8370 USDT |
| 2021-05-12 |
109.4425 USDT |
726,796.6246 NEO |
111.8100 USDT |
106.5020 USDT |
116.7090 USDT |
107.0750 USDT |
| 2021-05-11 |
114.7240 USDT |
1,179,273.0572 NEO |
117.5450 USDT |
96.2220 USDT |
118.0430 USDT |
111.9030 USDT |
| 2021-05-10 |
117.0185 USDT |
737,762.1363 NEO |
116.4590 USDT |
112.9470 USDT |
121.8100 USDT |
117.5780 USDT |
| 2021-05-09 |
114.3030 USDT |
1,026,001.0430 NEO |
112.1480 USDT |
110.1970 USDT |
122.5860 USDT |
116.4580 USDT |
| 2021-05-08 |
115.8855 USDT |
1,403,474.9053 NEO |
119.6730 USDT |
110.2900 USDT |
124.6620 USDT |
112.0980 USDT |
| 2021-05-07 |
120.5665 USDT |
3,172,197.7585 NEO |
121.5690 USDT |
114.9540 USDT |
140.9420 USDT |
119.5640 USDT |
| 2021-05-06 |
114.1360 USDT |
2,266,944.1257 NEO |
106.9180 USDT |
105.6900 USDT |
124.5000 USDT |
121.3540 USDT |
| 2021-05-05 |
101.3210 USDT |
1,133,348.8291 NEO |
95.7740 USDT |
93.7980 USDT |
108.7320 USDT |
106.8680 USDT |
| 2021-05-04 |
102.3340 USDT |
1,181,834.7619 NEO |
108.8730 USDT |
93.9200 USDT |
109.5520 USDT |
95.7950 USDT |
| 2021-05-03 |
106.1755 USDT |
1,117,022.8163 NEO |
103.5350 USDT |
102.7230 USDT |
114.1400 USDT |
108.8160 USDT |
| 2021-05-02 |
99.9600 USDT |
1,179,523.1684 NEO |
96.3830 USDT |
96.0350 USDT |
107.1120 USDT |
103.5370 USDT |
| 2021-05-01 |
95.5365 USDT |
771,908.6298 NEO |
94.7560 USDT |
93.6380 USDT |
99.7880 USDT |
96.3170 USDT |
| 2021-04-30 |
92.3305 USDT |
737,828.9419 NEO |
89.8680 USDT |
86.1630 USDT |
96.2990 USDT |
94.7930 USDT |
| 2021-04-29 |
89.4430 USDT |
635,269.8908 NEO |
89.0930 USDT |
88.3590 USDT |
93.3960 USDT |
89.7930 USDT |
| 2021-04-28 |
91.1310 USDT |
899,419.2221 NEO |
93.1780 USDT |
86.6410 USDT |
98.0000 USDT |
89.0840 USDT |
| 2021-04-27 |
90.3130 USDT |
1,070,717.6350 NEO |
87.4010 USDT |
85.1010 USDT |
95.8150 USDT |
93.2250 USDT |
| 2021-04-26 |
86.7095 USDT |
1,418,544.8967 NEO |
86.0360 USDT |
74.3040 USDT |
89.4940 USDT |
87.3830 USDT |
| 2021-04-25 |
84.4165 USDT |
3,096,246.1853 NEO |
82.8560 USDT |
78.7980 USDT |
88.2240 USDT |
85.9770 USDT |
| 2021-04-24 |
81.7150 USDT |
1,532,619.3718 NEO |
80.6400 USDT |
79.5580 USDT |
90.5890 USDT |
82.7900 USDT |
| 2021-04-23 |
90.8695 USDT |
3,231,171.7966 NEO |
101.1410 USDT |
73.3690 USDT |
103.0890 USDT |
80.5980 USDT |
| 2021-04-22 |
103.2100 USDT |
1,729,157.2791 NEO |
105.2730 USDT |
91.1830 USDT |
105.4530 USDT |
101.1470 USDT |
| 2021-04-21 |
107.3655 USDT |
1,599,705.3321 NEO |
109.4520 USDT |
98.2820 USDT |
112.6570 USDT |
105.2790 USDT |
| 2021-04-20 |
107.6275 USDT |
6,061,731.3194 NEO |
105.7100 USDT |
97.6510 USDT |
121.4900 USDT |
109.5450 USDT |
| 2021-04-19 |
102.8320 USDT |
5,820,067.6202 NEO |
99.9540 USDT |
91.4020 USDT |
134.3710 USDT |
105.7100 USDT |
| 2021-04-18 |
95.5985 USDT |
2,635,843.1505 NEO |
91.2550 USDT |
72.9100 USDT |
102.7050 USDT |
99.9420 USDT |
| 2021-04-17 |
88.2370 USDT |
2,524,833.5725 NEO |
85.0400 USDT |
81.9660 USDT |
105.8000 USDT |
91.4340 USDT |
| 2021-04-16 |
78.0255 USDT |
2,270,317.7555 NEO |
71.0510 USDT |
70.0640 USDT |
86.9000 USDT |
85.0000 USDT |
| 2021-04-15 |
68.4240 USDT |
768,272.8250 NEO |
65.7610 USDT |
63.9220 USDT |
71.1720 USDT |
71.0870 USDT |
| 2021-04-14 |
66.3110 USDT |
1,113,913.7508 NEO |
66.8210 USDT |
63.4200 USDT |
70.9250 USDT |
65.8010 USDT |
| 2021-04-13 |
64.1350 USDT |
923,143.2666 NEO |
61.4370 USDT |
60.7160 USDT |
67.3450 USDT |
66.8330 USDT |
| 2021-04-12 |
63.2320 USDT |
672,137.3178 NEO |
65.0220 USDT |
60.7850 USDT |
65.4200 USDT |
61.4420 USDT |
| 2021-04-11 |
63.4545 USDT |
994,330.3019 NEO |
61.8870 USDT |
59.5200 USDT |
66.7890 USDT |
65.0220 USDT |
| 2021-04-10 |
61.4610 USDT |
630,878.5217 NEO |
61.0540 USDT |
60.1100 USDT |
63.3940 USDT |
61.8680 USDT |
| 2021-04-09 |
61.5570 USDT |
591,694.0300 NEO |
62.0600 USDT |
60.3400 USDT |
63.4060 USDT |
61.0540 USDT |
| 2021-04-08 |
61.1475 USDT |
1,045,390.2808 NEO |
60.2400 USDT |
57.9700 USDT |
62.6730 USDT |
62.0550 USDT |
| 2021-04-07 |
60.1000 USDT |
2,117,011.8919 NEO |
60.1300 USDT |
56.2700 USDT |
68.4800 USDT |
60.0700 USDT |
| 2021-04-06 |
58.6250 USDT |
1,812,215.8923 NEO |
57.1000 USDT |
56.0800 USDT |
64.8000 USDT |
60.1500 USDT |
| 2021-04-05 |
54.9350 USDT |
838,888.2879 NEO |
52.8000 USDT |
51.6400 USDT |
57.3700 USDT |
57.0700 USDT |
| 2021-04-04 |
53.4100 USDT |
887,015.0712 NEO |
53.9900 USDT |
49.7400 USDT |
55.2300 USDT |
52.8300 USDT |
| 2021-04-03 |
53.6800 USDT |
955,777.4956 NEO |
53.4100 USDT |
52.3700 USDT |
56.6600 USDT |
53.9500 USDT |
| 2021-04-02 |
53.1800 USDT |
799,061.8131 NEO |
52.9700 USDT |
51.0000 USDT |
54.0600 USDT |
53.3900 USDT |