Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
44.3425 USDT |
687,235.9557 NEO |
43.7240 USDT |
42.0510 USDT |
47.9350 USDT |
44.9610 USDT |
| 2021-10-31 |
42.9105 USDT |
643,743.6857 NEO |
42.0940 USDT |
41.3530 USDT |
46.6130 USDT |
43.7270 USDT |
| 2021-10-30 |
42.1985 USDT |
249,496.7780 NEO |
42.2950 USDT |
41.1380 USDT |
43.3220 USDT |
42.1020 USDT |
| 2021-10-29 |
41.7845 USDT |
306,894.6017 NEO |
41.2760 USDT |
40.4090 USDT |
42.4320 USDT |
42.2930 USDT |
| 2021-10-28 |
40.5850 USDT |
414,913.8613 NEO |
39.8920 USDT |
38.9190 USDT |
41.6100 USDT |
41.2780 USDT |
| 2021-10-27 |
42.3025 USDT |
617,896.9572 NEO |
44.6930 USDT |
36.2000 USDT |
45.2720 USDT |
39.9120 USDT |
| 2021-10-26 |
44.4950 USDT |
248,291.1123 NEO |
44.2980 USDT |
44.0010 USDT |
45.3390 USDT |
44.6920 USDT |
| 2021-10-25 |
43.6870 USDT |
268,748.6864 NEO |
43.1000 USDT |
42.6000 USDT |
44.3460 USDT |
44.2740 USDT |
| 2021-10-24 |
44.0190 USDT |
255,018.7237 NEO |
44.9060 USDT |
43.0300 USDT |
45.1060 USDT |
43.1320 USDT |
| 2021-10-23 |
44.5565 USDT |
253,356.8535 NEO |
44.2090 USDT |
43.4730 USDT |
44.9460 USDT |
44.9040 USDT |
| 2021-10-22 |
44.5685 USDT |
573,080.1850 NEO |
44.9430 USDT |
44.0660 USDT |
45.9720 USDT |
44.1940 USDT |
| 2021-10-21 |
44.6590 USDT |
622,811.7531 NEO |
44.3710 USDT |
43.9480 USDT |
47.2700 USDT |
44.9470 USDT |
| 2021-10-20 |
43.8250 USDT |
303,039.9853 NEO |
43.2450 USDT |
42.2680 USDT |
44.4050 USDT |
44.4050 USDT |
| 2021-10-19 |
42.8565 USDT |
242,012.9568 NEO |
42.5060 USDT |
42.0130 USDT |
43.6350 USDT |
43.2070 USDT |
| 2021-10-18 |
42.8180 USDT |
296,886.1223 NEO |
43.1310 USDT |
41.3960 USDT |
43.7590 USDT |
42.5050 USDT |
| 2021-10-17 |
43.8915 USDT |
213,642.3668 NEO |
44.5960 USDT |
42.8570 USDT |
44.8260 USDT |
43.1870 USDT |
| 2021-10-16 |
44.1295 USDT |
328,245.2391 NEO |
43.6660 USDT |
43.4550 USDT |
45.4190 USDT |
44.5930 USDT |
| 2021-10-15 |
44.4230 USDT |
372,390.9241 NEO |
45.1750 USDT |
43.1170 USDT |
45.6060 USDT |
43.6710 USDT |
| 2021-10-14 |
44.4895 USDT |
321,227.2170 NEO |
43.7970 USDT |
43.6430 USDT |
45.8760 USDT |
45.1820 USDT |
| 2021-10-13 |
43.6900 USDT |
314,724.7094 NEO |
43.5980 USDT |
42.8000 USDT |
44.7430 USDT |
43.7820 USDT |
| 2021-10-12 |
44.6340 USDT |
342,828.9031 NEO |
45.6720 USDT |
41.8860 USDT |
45.7560 USDT |
43.5960 USDT |
| 2021-10-11 |
46.3750 USDT |
351,930.4537 NEO |
47.1050 USDT |
44.5630 USDT |
47.1820 USDT |
45.6450 USDT |
| 2021-10-10 |
47.7525 USDT |
317,272.1998 NEO |
48.4050 USDT |
46.6400 USDT |
48.8680 USDT |
47.1000 USDT |
| 2021-10-09 |
47.5960 USDT |
618,693.2470 NEO |
46.7790 USDT |
45.9750 USDT |
49.8440 USDT |
48.4130 USDT |
| 2021-10-08 |
46.2755 USDT |
372,728.1668 NEO |
45.7730 USDT |
45.1960 USDT |
47.2550 USDT |
46.7780 USDT |
| 2021-10-07 |
46.4535 USDT |
443,008.9065 NEO |
47.1320 USDT |
44.7620 USDT |
47.3410 USDT |
45.7750 USDT |
| 2021-10-06 |
45.0880 USDT |
1,024,837.8333 NEO |
42.9980 USDT |
42.7760 USDT |
47.8790 USDT |
47.1780 USDT |
| 2021-10-05 |
42.6605 USDT |
432,777.4404 NEO |
42.3610 USDT |
42.2880 USDT |
44.5130 USDT |
42.9600 USDT |
| 2021-10-04 |
43.5575 USDT |
417,109.1896 NEO |
44.6950 USDT |
41.3220 USDT |
45.3810 USDT |
42.4200 USDT |
| 2021-10-03 |
43.8675 USDT |
476,357.5592 NEO |
43.0350 USDT |
41.2570 USDT |
45.9630 USDT |
44.7000 USDT |
| 2021-10-02 |
42.2285 USDT |
350,067.1193 NEO |
41.4000 USDT |
41.3410 USDT |
43.2190 USDT |
43.0570 USDT |
| 2021-10-01 |
40.0175 USDT |
501,202.5341 NEO |
38.6230 USDT |
38.1710 USDT |
42.1140 USDT |
41.4120 USDT |
| 2021-09-30 |
38.1830 USDT |
477,564.0606 NEO |
37.7490 USDT |
36.4060 USDT |
39.0860 USDT |
38.6170 USDT |
| 2021-09-29 |
37.1360 USDT |
1,080,021.2992 NEO |
36.5580 USDT |
35.4720 USDT |
38.9140 USDT |
37.7140 USDT |
| 2021-09-28 |
37.6585 USDT |
352,149.3809 NEO |
38.7570 USDT |
36.5600 USDT |
38.7830 USDT |
36.5600 USDT |
| 2021-09-27 |
38.9800 USDT |
400,687.8975 NEO |
39.2200 USDT |
38.0980 USDT |
39.8860 USDT |
38.7400 USDT |
| 2021-09-26 |
39.2620 USDT |
476,923.5370 NEO |
39.3340 USDT |
35.7590 USDT |
39.4430 USDT |
39.1900 USDT |
| 2021-09-25 |
39.2855 USDT |
341,148.2786 NEO |
39.2500 USDT |
38.0460 USDT |
40.4180 USDT |
39.3210 USDT |
| 2021-09-24 |
41.0470 USDT |
582,367.4917 NEO |
42.7850 USDT |
37.5970 USDT |
44.2370 USDT |
39.3090 USDT |
| 2021-09-23 |
42.2955 USDT |
396,319.8992 NEO |
41.8160 USDT |
41.5190 USDT |
43.9630 USDT |
42.7750 USDT |
| 2021-09-22 |
41.5230 USDT |
591,763.6852 NEO |
41.2380 USDT |
36.4080 USDT |
41.8580 USDT |
41.8080 USDT |
| 2021-09-21 |
42.0180 USDT |
526,003.7351 NEO |
42.7730 USDT |
38.4850 USDT |
43.4940 USDT |
41.2630 USDT |
| 2021-09-20 |
46.0490 USDT |
1,997,489.3215 NEO |
49.3390 USDT |
40.5910 USDT |
49.4700 USDT |
42.7590 USDT |
| 2021-09-19 |
49.9195 USDT |
273,070.7785 NEO |
50.5090 USDT |
48.3010 USDT |
50.5600 USDT |
49.3300 USDT |
| 2021-09-18 |
49.8620 USDT |
293,420.4869 NEO |
49.2580 USDT |
48.0820 USDT |
50.7450 USDT |
50.4660 USDT |
| 2021-09-17 |
50.1825 USDT |
307,581.9068 NEO |
51.1180 USDT |
48.2980 USDT |
51.2840 USDT |
49.2470 USDT |
| 2021-09-16 |
51.6830 USDT |
385,332.1394 NEO |
52.1930 USDT |
50.0500 USDT |
53.0960 USDT |
51.1730 USDT |
| 2021-09-15 |
51.8970 USDT |
322,267.2570 NEO |
51.6160 USDT |
50.3570 USDT |
52.3000 USDT |
52.1780 USDT |
| 2021-09-14 |
49.3145 USDT |
572,857.0021 NEO |
47.0410 USDT |
46.7590 USDT |
52.1520 USDT |
51.5880 USDT |
| 2021-09-13 |
49.0325 USDT |
633,624.2233 NEO |
51.0380 USDT |
45.8040 USDT |
51.9720 USDT |
47.0270 USDT |