Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
9.4350 USDT |
236,715.1686 NEO |
9.4600 USDT |
9.3800 USDT |
9.9400 USDT |
9.4100 USDT |
| 2020-01-05 |
9.3450 USDT |
236,987.6745 NEO |
9.2200 USDT |
8.9600 USDT |
9.7600 USDT |
9.4700 USDT |
| 2020-01-04 |
9.0600 USDT |
141,189.3645 NEO |
8.9100 USDT |
8.8900 USDT |
9.2400 USDT |
9.2100 USDT |
| 2020-01-03 |
8.8750 USDT |
151,247.1491 NEO |
8.8400 USDT |
8.7900 USDT |
9.0200 USDT |
8.9100 USDT |
| 2020-01-02 |
8.7650 USDT |
203,521.1928 NEO |
8.7000 USDT |
8.3400 USDT |
8.9400 USDT |
8.8300 USDT |
| 2020-01-01 |
8.8250 USDT |
146,086.8090 NEO |
8.9600 USDT |
8.6400 USDT |
8.9900 USDT |
8.6900 USDT |
| 2019-12-31 |
8.8700 USDT |
147,063.6185 NEO |
8.7800 USDT |
8.6300 USDT |
8.9600 USDT |
8.9600 USDT |
| 2019-12-30 |
8.8500 USDT |
122,034.0690 NEO |
8.9100 USDT |
8.7800 USDT |
9.0600 USDT |
8.7900 USDT |
| 2019-12-29 |
9.0850 USDT |
221,817.5440 NEO |
9.2600 USDT |
8.9100 USDT |
9.3500 USDT |
8.9100 USDT |
| 2019-12-28 |
8.9650 USDT |
173,611.1959 NEO |
8.6900 USDT |
8.6700 USDT |
9.3500 USDT |
9.2400 USDT |
| 2019-12-27 |
8.6550 USDT |
142,182.6483 NEO |
8.6200 USDT |
8.5900 USDT |
8.8500 USDT |
8.6900 USDT |
| 2019-12-26 |
8.6150 USDT |
232,426.8530 NEO |
8.6000 USDT |
8.4800 USDT |
8.8500 USDT |
8.6300 USDT |
| 2019-12-25 |
8.5550 USDT |
113,396.7757 NEO |
8.5100 USDT |
8.4500 USDT |
8.7000 USDT |
8.6000 USDT |
| 2019-12-24 |
8.5800 USDT |
140,674.3817 NEO |
8.6500 USDT |
8.5000 USDT |
8.7300 USDT |
8.5100 USDT |
| 2019-12-23 |
8.7700 USDT |
223,827.1982 NEO |
8.8900 USDT |
8.4800 USDT |
8.9900 USDT |
8.6500 USDT |
| 2019-12-22 |
8.8050 USDT |
293,825.6789 NEO |
8.7200 USDT |
8.6900 USDT |
9.0000 USDT |
8.8900 USDT |
| 2019-12-21 |
8.6100 USDT |
120,023.9247 NEO |
8.5000 USDT |
8.4800 USDT |
8.7600 USDT |
8.7200 USDT |
| 2019-12-20 |
8.5450 USDT |
75,578.0914 NEO |
8.5800 USDT |
8.4600 USDT |
8.6700 USDT |
8.5100 USDT |
| 2019-12-19 |
8.5900 USDT |
155,977.1501 NEO |
8.6000 USDT |
8.4600 USDT |
8.7100 USDT |
8.5800 USDT |
| 2019-12-18 |
8.4300 USDT |
431,726.5452 NEO |
8.2600 USDT |
8.1700 USDT |
8.8800 USDT |
8.6000 USDT |
| 2019-12-17 |
8.1500 USDT |
416,443.7874 NEO |
8.0300 USDT |
7.7600 USDT |
8.3200 USDT |
8.2700 USDT |
| 2019-12-16 |
8.3800 USDT |
363,420.8474 NEO |
8.7300 USDT |
8.0000 USDT |
8.8100 USDT |
8.0300 USDT |
| 2019-12-15 |
8.7650 USDT |
196,751.0880 NEO |
8.8000 USDT |
8.7000 USDT |
9.0100 USDT |
8.7300 USDT |
| 2019-12-14 |
8.7500 USDT |
298,883.9623 NEO |
8.7000 USDT |
8.6500 USDT |
8.9600 USDT |
8.8000 USDT |
| 2019-12-13 |
8.8750 USDT |
340,484.8885 NEO |
9.0400 USDT |
8.6500 USDT |
9.1700 USDT |
8.7100 USDT |
| 2019-12-12 |
8.7450 USDT |
252,836.3635 NEO |
8.4500 USDT |
8.4500 USDT |
9.0900 USDT |
9.0400 USDT |
| 2019-12-11 |
8.4750 USDT |
179,010.5408 NEO |
8.5000 USDT |
8.3200 USDT |
8.6200 USDT |
8.4500 USDT |
| 2019-12-10 |
8.5200 USDT |
189,988.2241 NEO |
8.5400 USDT |
8.4200 USDT |
8.6500 USDT |
8.5000 USDT |
| 2019-12-09 |
8.6850 USDT |
171,946.7461 NEO |
8.8300 USDT |
8.5200 USDT |
8.8600 USDT |
8.5400 USDT |
| 2019-12-08 |
8.9600 USDT |
161,366.3417 NEO |
9.1100 USDT |
8.8000 USDT |
9.1100 USDT |
8.8100 USDT |
| 2019-12-07 |
9.1100 USDT |
248,685.7047 NEO |
9.1200 USDT |
8.7500 USDT |
9.1200 USDT |
9.1000 USDT |
| 2019-12-06 |
8.9100 USDT |
359,207.5633 NEO |
8.7000 USDT |
8.6600 USDT |
9.2000 USDT |
9.1200 USDT |
| 2019-12-05 |
8.6350 USDT |
295,828.0201 NEO |
8.5700 USDT |
8.5300 USDT |
8.7900 USDT |
8.7000 USDT |
| 2019-12-04 |
8.7700 USDT |
413,803.5162 NEO |
8.9700 USDT |
8.4800 USDT |
8.9900 USDT |
8.5700 USDT |
| 2019-12-03 |
9.0100 USDT |
310,284.1905 NEO |
9.0700 USDT |
8.5500 USDT |
9.2700 USDT |
8.9500 USDT |
| 2019-12-02 |
9.0750 USDT |
303,449.8931 NEO |
9.0700 USDT |
8.7900 USDT |
9.1000 USDT |
9.0800 USDT |
| 2019-12-01 |
9.1550 USDT |
366,285.7780 NEO |
9.2500 USDT |
8.8900 USDT |
9.3300 USDT |
9.0600 USDT |
| 2019-11-30 |
9.2550 USDT |
432,582.0654 NEO |
9.2700 USDT |
8.9100 USDT |
9.5300 USDT |
9.2400 USDT |
| 2019-11-29 |
9.5450 USDT |
374,568.4478 NEO |
9.8200 USDT |
9.1900 USDT |
9.8700 USDT |
9.2700 USDT |
| 2019-11-28 |
9.6650 USDT |
343,182.8777 NEO |
9.5300 USDT |
9.1800 USDT |
9.9400 USDT |
9.8000 USDT |
| 2019-11-27 |
9.4200 USDT |
409,578.3278 NEO |
9.3100 USDT |
9.2300 USDT |
9.7300 USDT |
9.5300 USDT |
| 2019-11-26 |
9.1750 USDT |
364,440.8195 NEO |
9.0400 USDT |
8.7100 USDT |
9.3800 USDT |
9.3100 USDT |
| 2019-11-25 |
9.2400 USDT |
512,587.6995 NEO |
9.4400 USDT |
8.9000 USDT |
9.5500 USDT |
9.0400 USDT |
| 2019-11-24 |
9.2850 USDT |
824,992.8493 NEO |
9.1300 USDT |
8.3100 USDT |
9.5300 USDT |
9.4400 USDT |
| 2019-11-23 |
9.5150 USDT |
589,503.6123 NEO |
9.9000 USDT |
9.0800 USDT |
10.1700 USDT |
9.1300 USDT |
| 2019-11-22 |
9.7400 USDT |
524,813.8081 NEO |
9.5800 USDT |
9.4100 USDT |
9.9400 USDT |
9.9000 USDT |
| 2019-11-21 |
10.3150 USDT |
715,578.0260 NEO |
11.0500 USDT |
9.2300 USDT |
11.1900 USDT |
9.5800 USDT |
| 2019-11-20 |
11.4300 USDT |
466,393.5350 NEO |
11.8100 USDT |
10.8000 USDT |
11.8500 USDT |
11.0500 USDT |
| 2019-11-19 |
11.6300 USDT |
425,430.0341 NEO |
11.4500 USDT |
11.2800 USDT |
11.9900 USDT |
11.8100 USDT |
| 2019-11-18 |
11.5300 USDT |
444,208.7558 NEO |
11.6100 USDT |
11.0100 USDT |
11.6800 USDT |
11.4500 USDT |