Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
12.0250 USDT |
1,176,601.1547 NEO |
12.7800 USDT |
11.0900 USDT |
12.8800 USDT |
11.2700 USDT |
| 2020-02-24 |
13.1850 USDT |
1,279,092.1602 NEO |
13.5800 USDT |
12.7100 USDT |
13.6600 USDT |
12.7900 USDT |
| 2020-02-23 |
13.8450 USDT |
772,787.8726 NEO |
14.1000 USDT |
13.5200 USDT |
14.4400 USDT |
13.5900 USDT |
| 2020-02-22 |
13.9050 USDT |
710,086.6174 NEO |
13.7000 USDT |
13.5700 USDT |
14.4800 USDT |
14.1100 USDT |
| 2020-02-21 |
13.8950 USDT |
769,135.8746 NEO |
14.0800 USDT |
13.5000 USDT |
14.2600 USDT |
13.7100 USDT |
| 2020-02-20 |
13.9100 USDT |
850,742.4160 NEO |
13.7400 USDT |
13.3900 USDT |
14.3400 USDT |
14.0800 USDT |
| 2020-02-19 |
14.5450 USDT |
1,565,975.6120 NEO |
15.3500 USDT |
13.5500 USDT |
15.4000 USDT |
13.7400 USDT |
| 2020-02-18 |
15.2550 USDT |
611,291.0342 NEO |
15.1700 USDT |
14.9600 USDT |
15.6500 USDT |
15.3400 USDT |
| 2020-02-17 |
14.8700 USDT |
862,627.0778 NEO |
14.5700 USDT |
14.2800 USDT |
15.4600 USDT |
15.1700 USDT |
| 2020-02-16 |
14.5200 USDT |
1,323,275.8726 NEO |
14.4700 USDT |
13.3900 USDT |
14.8600 USDT |
14.5700 USDT |
| 2020-02-15 |
14.9000 USDT |
1,729,753.6944 NEO |
15.3200 USDT |
14.1600 USDT |
15.8800 USDT |
14.4800 USDT |
| 2020-02-14 |
15.8500 USDT |
1,134,219.4569 NEO |
16.3900 USDT |
15.0300 USDT |
16.7500 USDT |
15.3100 USDT |
| 2020-02-13 |
15.9350 USDT |
1,086,338.1571 NEO |
15.5000 USDT |
14.8300 USDT |
16.4300 USDT |
16.3700 USDT |
| 2020-02-12 |
15.0750 USDT |
1,566,138.1845 NEO |
14.6500 USDT |
14.4900 USDT |
15.8500 USDT |
15.5000 USDT |
| 2020-02-11 |
14.2150 USDT |
798,333.0716 NEO |
13.7800 USDT |
13.5900 USDT |
14.9500 USDT |
14.6500 USDT |
| 2020-02-10 |
13.6100 USDT |
557,078.3066 NEO |
13.4500 USDT |
12.9700 USDT |
13.7800 USDT |
13.7700 USDT |
| 2020-02-09 |
13.4200 USDT |
794,615.0939 NEO |
13.3900 USDT |
13.1900 USDT |
14.2800 USDT |
13.4500 USDT |
| 2020-02-08 |
13.1200 USDT |
613,850.8888 NEO |
12.8600 USDT |
12.6400 USDT |
13.6000 USDT |
13.3800 USDT |
| 2020-02-07 |
12.8400 USDT |
587,413.6788 NEO |
12.8200 USDT |
12.1200 USDT |
13.0600 USDT |
12.8600 USDT |
| 2020-02-06 |
12.8950 USDT |
617,711.1740 NEO |
12.9700 USDT |
12.7300 USDT |
13.2900 USDT |
12.8200 USDT |
| 2020-02-05 |
12.8100 USDT |
532,183.2497 NEO |
12.6500 USDT |
12.4200 USDT |
13.2200 USDT |
12.9700 USDT |
| 2020-02-04 |
12.3250 USDT |
437,878.7858 NEO |
12.0000 USDT |
12.0000 USDT |
12.9400 USDT |
12.6500 USDT |
| 2020-02-03 |
11.8800 USDT |
323,320.3465 NEO |
11.7700 USDT |
11.5200 USDT |
12.2200 USDT |
11.9900 USDT |
| 2020-02-02 |
12.0650 USDT |
423,634.7918 NEO |
12.3600 USDT |
11.7700 USDT |
12.4100 USDT |
11.7700 USDT |
| 2020-02-01 |
11.8200 USDT |
455,870.3307 NEO |
11.2700 USDT |
11.2200 USDT |
12.5600 USDT |
12.3700 USDT |
| 2020-01-31 |
11.3100 USDT |
326,998.4972 NEO |
11.3500 USDT |
11.1700 USDT |
11.6300 USDT |
11.2700 USDT |
| 2020-01-30 |
11.4400 USDT |
407,428.5561 NEO |
11.5400 USDT |
11.1100 USDT |
11.8100 USDT |
11.3400 USDT |
| 2020-01-29 |
11.4050 USDT |
314,131.3432 NEO |
11.2600 USDT |
10.8700 USDT |
11.6400 USDT |
11.5500 USDT |
| 2020-01-28 |
11.1950 USDT |
378,773.5261 NEO |
11.1300 USDT |
11.0400 USDT |
11.7000 USDT |
11.2600 USDT |
| 2020-01-27 |
11.1400 USDT |
367,101.4579 NEO |
11.1600 USDT |
11.0200 USDT |
11.3600 USDT |
11.1200 USDT |
| 2020-01-26 |
10.8600 USDT |
331,300.8915 NEO |
10.5500 USDT |
10.5500 USDT |
11.2100 USDT |
11.1700 USDT |
| 2020-01-25 |
10.4250 USDT |
261,303.3837 NEO |
10.3000 USDT |
10.2700 USDT |
10.6200 USDT |
10.5500 USDT |
| 2020-01-24 |
10.4700 USDT |
292,061.6998 NEO |
10.6400 USDT |
10.2100 USDT |
10.6900 USDT |
10.3000 USDT |
| 2020-01-23 |
10.6000 USDT |
321,358.5104 NEO |
10.5600 USDT |
10.1400 USDT |
10.7100 USDT |
10.6400 USDT |
| 2020-01-22 |
10.9150 USDT |
307,793.5809 NEO |
11.2600 USDT |
10.4500 USDT |
11.3700 USDT |
10.5700 USDT |
| 2020-01-21 |
11.2000 USDT |
257,594.6190 NEO |
11.1400 USDT |
10.8500 USDT |
11.3800 USDT |
11.2600 USDT |
| 2020-01-20 |
11.1850 USDT |
263,613.7050 NEO |
11.2300 USDT |
11.0500 USDT |
11.3100 USDT |
11.1400 USDT |
| 2020-01-19 |
11.1300 USDT |
332,560.8029 NEO |
11.0300 USDT |
10.8100 USDT |
11.2700 USDT |
11.2300 USDT |
| 2020-01-18 |
11.5600 USDT |
527,868.4418 NEO |
12.0900 USDT |
10.7800 USDT |
12.3200 USDT |
11.0300 USDT |
| 2020-01-17 |
11.7450 USDT |
654,805.0270 NEO |
11.4100 USDT |
11.2900 USDT |
12.3500 USDT |
12.0800 USDT |
| 2020-01-16 |
11.1950 USDT |
446,774.8285 NEO |
10.9800 USDT |
10.8100 USDT |
11.7800 USDT |
11.4100 USDT |
| 2020-01-15 |
11.1150 USDT |
438,749.6920 NEO |
11.2500 USDT |
10.7400 USDT |
11.5900 USDT |
10.9800 USDT |
| 2020-01-14 |
10.9750 USDT |
713,629.1946 NEO |
10.6900 USDT |
10.3500 USDT |
11.9700 USDT |
11.2600 USDT |
| 2020-01-13 |
10.2750 USDT |
337,636.2921 NEO |
9.8400 USDT |
9.8000 USDT |
10.8000 USDT |
10.7100 USDT |
| 2020-01-12 |
10.0400 USDT |
190,242.6641 NEO |
10.2300 USDT |
9.8100 USDT |
10.3100 USDT |
9.8500 USDT |
| 2020-01-11 |
9.9950 USDT |
327,703.2151 NEO |
9.7600 USDT |
9.6200 USDT |
10.4300 USDT |
10.2300 USDT |
| 2020-01-10 |
9.6850 USDT |
248,147.5788 NEO |
9.6200 USDT |
9.4800 USDT |
9.9100 USDT |
9.7500 USDT |
| 2020-01-09 |
9.5250 USDT |
227,925.8944 NEO |
9.4300 USDT |
9.0500 USDT |
9.6300 USDT |
9.6200 USDT |
| 2020-01-08 |
9.5150 USDT |
238,594.1528 NEO |
9.6100 USDT |
9.3100 USDT |
9.6800 USDT |
9.4200 USDT |
| 2020-01-07 |
9.5150 USDT |
326,643.4798 NEO |
9.4100 USDT |
9.3700 USDT |
10.1900 USDT |
9.6200 USDT |