Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
35.9710 USDT |
498,561.5399 NEO |
37.5950 USDT |
33.2900 USDT |
38.2090 USDT |
34.3470 USDT |
| 2021-07-07 |
37.2845 USDT |
348,115.4242 NEO |
36.9690 USDT |
35.8280 USDT |
38.4640 USDT |
37.6000 USDT |
| 2021-07-06 |
36.2010 USDT |
474,121.0154 NEO |
35.4360 USDT |
35.2080 USDT |
37.9660 USDT |
36.9660 USDT |
| 2021-07-05 |
36.7185 USDT |
537,723.6395 NEO |
37.9770 USDT |
35.1400 USDT |
38.7430 USDT |
35.4600 USDT |
| 2021-07-04 |
37.4535 USDT |
493,231.0161 NEO |
36.9170 USDT |
35.4790 USDT |
38.4010 USDT |
37.9900 USDT |
| 2021-07-03 |
35.8630 USDT |
481,942.8543 NEO |
34.8370 USDT |
33.9580 USDT |
37.5550 USDT |
36.8890 USDT |
| 2021-07-02 |
34.4445 USDT |
630,322.9792 NEO |
34.0450 USDT |
33.3710 USDT |
35.2380 USDT |
34.8440 USDT |
| 2021-07-01 |
33.8965 USDT |
717,081.6366 NEO |
33.7250 USDT |
33.3990 USDT |
36.7730 USDT |
34.0680 USDT |
| 2021-06-30 |
34.8895 USDT |
1,056,584.5755 NEO |
36.1200 USDT |
33.4570 USDT |
37.7970 USDT |
33.6590 USDT |
| 2021-06-29 |
34.4785 USDT |
1,013,189.8478 NEO |
32.8190 USDT |
31.6520 USDT |
36.9370 USDT |
36.1380 USDT |
| 2021-06-28 |
31.5740 USDT |
774,846.0580 NEO |
30.3340 USDT |
29.5640 USDT |
32.8370 USDT |
32.8140 USDT |
| 2021-06-27 |
30.3660 USDT |
669,750.4726 NEO |
30.3860 USDT |
29.5740 USDT |
32.4000 USDT |
30.3460 USDT |
| 2021-06-26 |
31.2145 USDT |
727,992.6697 NEO |
32.0360 USDT |
29.3110 USDT |
32.6380 USDT |
30.3930 USDT |
| 2021-06-25 |
33.1930 USDT |
625,840.7436 NEO |
34.3710 USDT |
31.7390 USDT |
35.9440 USDT |
32.0150 USDT |
| 2021-06-24 |
33.5085 USDT |
569,200.4308 NEO |
32.6280 USDT |
31.1360 USDT |
35.0790 USDT |
34.3890 USDT |
| 2021-06-23 |
31.5800 USDT |
1,256,498.0114 NEO |
30.5090 USDT |
28.6230 USDT |
35.0230 USDT |
32.6510 USDT |
| 2021-06-22 |
33.8740 USDT |
1,868,709.5663 NEO |
37.2350 USDT |
25.8290 USDT |
37.4620 USDT |
30.5130 USDT |
| 2021-06-21 |
39.9430 USDT |
766,405.8971 NEO |
42.6430 USDT |
36.4570 USDT |
45.3080 USDT |
37.2430 USDT |
| 2021-06-20 |
44.3820 USDT |
368,194.8428 NEO |
46.1020 USDT |
40.7640 USDT |
46.1720 USDT |
42.6620 USDT |
| 2021-06-19 |
45.5780 USDT |
249,587.3820 NEO |
45.1160 USDT |
44.0810 USDT |
46.5360 USDT |
46.0400 USDT |
| 2021-06-18 |
47.4100 USDT |
268,014.3582 NEO |
49.6830 USDT |
45.0260 USDT |
49.7720 USDT |
45.1370 USDT |
| 2021-06-17 |
48.8860 USDT |
334,305.2094 NEO |
48.1120 USDT |
47.5180 USDT |
50.6770 USDT |
49.6600 USDT |
| 2021-06-16 |
48.7700 USDT |
346,649.6663 NEO |
49.3860 USDT |
47.6280 USDT |
51.2200 USDT |
48.1540 USDT |
| 2021-06-15 |
50.3310 USDT |
391,145.1005 NEO |
51.2090 USDT |
49.1320 USDT |
52.0040 USDT |
49.4530 USDT |
| 2021-06-14 |
48.2310 USDT |
480,304.2811 NEO |
45.2860 USDT |
45.1920 USDT |
51.2620 USDT |
51.1760 USDT |
| 2021-06-13 |
45.8450 USDT |
254,563.3535 NEO |
46.3910 USDT |
44.6880 USDT |
47.2130 USDT |
45.2990 USDT |
| 2021-06-12 |
47.7415 USDT |
432,797.6495 NEO |
49.0560 USDT |
43.9500 USDT |
49.6390 USDT |
46.4270 USDT |
| 2021-06-11 |
50.3030 USDT |
487,743.1437 NEO |
51.5420 USDT |
48.7070 USDT |
51.8510 USDT |
49.0640 USDT |
| 2021-06-10 |
51.0930 USDT |
822,955.0847 NEO |
50.6320 USDT |
49.3170 USDT |
55.2940 USDT |
51.5540 USDT |
| 2021-06-09 |
48.3160 USDT |
1,962,013.0677 NEO |
45.9970 USDT |
45.6850 USDT |
51.0000 USDT |
50.6350 USDT |
| 2021-06-08 |
51.2885 USDT |
881,180.5792 NEO |
56.6170 USDT |
44.6730 USDT |
56.6410 USDT |
45.9600 USDT |
| 2021-06-07 |
56.9140 USDT |
347,108.7770 NEO |
57.2280 USDT |
55.8790 USDT |
58.3750 USDT |
56.6000 USDT |
| 2021-06-06 |
57.0415 USDT |
410,402.8105 NEO |
56.8240 USDT |
54.0000 USDT |
57.4880 USDT |
57.2590 USDT |
| 2021-06-05 |
56.4115 USDT |
593,927.2150 NEO |
56.0030 USDT |
55.0800 USDT |
60.6300 USDT |
56.8200 USDT |
| 2021-06-04 |
58.1910 USDT |
770,823.8796 NEO |
60.3630 USDT |
53.1880 USDT |
62.5800 USDT |
56.0190 USDT |
| 2021-06-03 |
59.1120 USDT |
917,540.3693 NEO |
57.8610 USDT |
57.0590 USDT |
62.7060 USDT |
60.3630 USDT |
| 2021-06-02 |
55.7590 USDT |
545,436.5632 NEO |
53.6600 USDT |
52.2230 USDT |
58.8990 USDT |
57.8580 USDT |
| 2021-06-01 |
53.9195 USDT |
1,455,952.4170 NEO |
54.1730 USDT |
52.2930 USDT |
56.7850 USDT |
53.6660 USDT |
| 2021-05-31 |
52.7020 USDT |
491,132.6262 NEO |
51.2120 USDT |
49.3440 USDT |
54.9620 USDT |
54.1920 USDT |
| 2021-05-30 |
50.6155 USDT |
573,588.8850 NEO |
49.9870 USDT |
46.8620 USDT |
53.4220 USDT |
51.2440 USDT |
| 2021-05-29 |
53.5040 USDT |
638,159.2364 NEO |
57.0510 USDT |
48.9550 USDT |
57.3050 USDT |
49.9570 USDT |
| 2021-05-28 |
60.3970 USDT |
1,010,531.8775 NEO |
63.6870 USDT |
52.6570 USDT |
64.1210 USDT |
57.1070 USDT |
| 2021-05-27 |
61.6655 USDT |
1,047,917.7159 NEO |
59.6620 USDT |
56.7510 USDT |
66.7470 USDT |
63.6690 USDT |
| 2021-05-26 |
57.3720 USDT |
951,527.6347 NEO |
55.0520 USDT |
52.4630 USDT |
63.4910 USDT |
59.6920 USDT |
| 2021-05-25 |
52.8530 USDT |
1,746,280.2533 NEO |
50.5740 USDT |
48.3560 USDT |
59.6450 USDT |
55.1320 USDT |
| 2021-05-24 |
45.5585 USDT |
1,860,096.7280 NEO |
40.5570 USDT |
35.5560 USDT |
51.7140 USDT |
50.5600 USDT |
| 2021-05-23 |
47.1900 USDT |
1,639,984.6461 NEO |
53.8660 USDT |
39.1130 USDT |
54.4260 USDT |
40.5140 USDT |
| 2021-05-22 |
55.3720 USDT |
1,517,369.7302 NEO |
56.8800 USDT |
49.1820 USDT |
59.2370 USDT |
53.8640 USDT |
| 2021-05-21 |
62.1755 USDT |
1,508,029.1811 NEO |
67.4990 USDT |
56.0680 USDT |
72.5250 USDT |
56.8520 USDT |
| 2021-05-20 |
64.8095 USDT |
1,883,750.9261 NEO |
62.2040 USDT |
49.1310 USDT |
70.1970 USDT |
67.4150 USDT |