Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
53.0190 USDT |
573,178.5631 NEO |
52.2430 USDT |
49.5490 USDT |
54.5050 USDT |
53.7950 USDT |
| 2021-08-26 |
54.2905 USDT |
677,955.3449 NEO |
56.3250 USDT |
51.7810 USDT |
58.8750 USDT |
52.2560 USDT |
| 2021-08-25 |
56.6230 USDT |
796,009.7995 NEO |
56.9640 USDT |
52.4030 USDT |
57.2430 USDT |
56.2820 USDT |
| 2021-08-24 |
58.2975 USDT |
995,003.7257 NEO |
59.7320 USDT |
55.6680 USDT |
62.9960 USDT |
56.8630 USDT |
| 2021-08-23 |
57.1505 USDT |
1,044,006.8771 NEO |
54.5970 USDT |
53.4330 USDT |
61.9990 USDT |
59.7040 USDT |
| 2021-08-22 |
55.5145 USDT |
400,522.7628 NEO |
56.4630 USDT |
53.4550 USDT |
56.9060 USDT |
54.5660 USDT |
| 2021-08-21 |
56.4410 USDT |
454,242.8138 NEO |
56.4170 USDT |
54.9100 USDT |
57.3920 USDT |
56.4650 USDT |
| 2021-08-20 |
54.1135 USDT |
548,711.0703 NEO |
51.8610 USDT |
50.7540 USDT |
56.4940 USDT |
56.3660 USDT |
| 2021-08-19 |
52.3245 USDT |
560,204.5355 NEO |
52.7770 USDT |
49.1040 USDT |
53.4340 USDT |
51.8720 USDT |
| 2021-08-18 |
53.9615 USDT |
754,649.5251 NEO |
55.1370 USDT |
48.5600 USDT |
56.3630 USDT |
52.7860 USDT |
| 2021-08-17 |
56.6290 USDT |
647,611.9378 NEO |
58.1410 USDT |
53.7020 USDT |
59.5070 USDT |
55.1170 USDT |
| 2021-08-16 |
56.3000 USDT |
920,968.3653 NEO |
54.4500 USDT |
53.4840 USDT |
60.1630 USDT |
58.1500 USDT |
| 2021-08-15 |
54.8350 USDT |
522,639.6640 NEO |
55.2100 USDT |
52.7390 USDT |
56.1340 USDT |
54.4600 USDT |
| 2021-08-14 |
53.0290 USDT |
904,964.3008 NEO |
50.8880 USDT |
50.6830 USDT |
57.0550 USDT |
55.1700 USDT |
| 2021-08-13 |
49.0420 USDT |
2,009,289.0143 NEO |
47.1810 USDT |
46.2900 USDT |
53.6250 USDT |
50.9030 USDT |
| 2021-08-12 |
48.2150 USDT |
854,966.6265 NEO |
49.2860 USDT |
46.3860 USDT |
52.9360 USDT |
47.1440 USDT |
| 2021-08-11 |
47.1435 USDT |
664,696.8348 NEO |
45.0120 USDT |
44.4830 USDT |
50.1070 USDT |
49.2750 USDT |
| 2021-08-10 |
45.8720 USDT |
507,208.0144 NEO |
46.6900 USDT |
44.7470 USDT |
47.6440 USDT |
45.0540 USDT |
| 2021-08-09 |
46.0380 USDT |
506,048.4915 NEO |
45.2970 USDT |
43.4500 USDT |
46.8740 USDT |
46.7790 USDT |
| 2021-08-08 |
45.9090 USDT |
534,506.7404 NEO |
46.5450 USDT |
44.9850 USDT |
48.2310 USDT |
45.2730 USDT |
| 2021-08-07 |
45.6240 USDT |
830,108.3817 NEO |
44.6770 USDT |
43.7930 USDT |
48.4000 USDT |
46.5710 USDT |
| 2021-08-06 |
43.8625 USDT |
459,312.4604 NEO |
43.0370 USDT |
42.8950 USDT |
44.7170 USDT |
44.6880 USDT |
| 2021-08-05 |
43.4020 USDT |
479,155.3701 NEO |
43.7370 USDT |
41.3840 USDT |
44.7770 USDT |
43.0670 USDT |
| 2021-08-04 |
42.5855 USDT |
353,467.3030 NEO |
41.3950 USDT |
40.7160 USDT |
44.0000 USDT |
43.7760 USDT |
| 2021-08-03 |
42.7950 USDT |
506,561.5955 NEO |
44.1970 USDT |
40.8030 USDT |
45.3900 USDT |
41.3930 USDT |
| 2021-08-02 |
44.0715 USDT |
1,028,470.0775 NEO |
43.9520 USDT |
41.1020 USDT |
46.6230 USDT |
44.1910 USDT |
| 2021-08-01 |
45.2855 USDT |
862,068.1064 NEO |
46.6040 USDT |
42.9690 USDT |
47.1210 USDT |
43.9670 USDT |
| 2021-07-31 |
41.5735 USDT |
2,597,411.7463 NEO |
36.5560 USDT |
35.7150 USDT |
48.5010 USDT |
46.5910 USDT |
| 2021-07-30 |
35.8440 USDT |
675,380.5689 NEO |
35.1340 USDT |
33.6120 USDT |
37.1060 USDT |
36.5540 USDT |
| 2021-07-29 |
34.6265 USDT |
335,187.0908 NEO |
34.1160 USDT |
33.3280 USDT |
35.2910 USDT |
35.1370 USDT |
| 2021-07-28 |
33.7225 USDT |
534,498.8544 NEO |
33.3540 USDT |
32.5320 USDT |
34.8260 USDT |
34.0910 USDT |
| 2021-07-27 |
33.9880 USDT |
779,806.2227 NEO |
34.5960 USDT |
31.3680 USDT |
35.6160 USDT |
33.3800 USDT |
| 2021-07-26 |
32.2960 USDT |
776,008.2034 NEO |
29.9630 USDT |
29.5530 USDT |
35.5660 USDT |
34.6290 USDT |
| 2021-07-25 |
30.2880 USDT |
405,084.6006 NEO |
30.6160 USDT |
29.5730 USDT |
31.2630 USDT |
29.9600 USDT |
| 2021-07-24 |
29.5365 USDT |
383,261.6074 NEO |
28.4570 USDT |
27.9230 USDT |
30.8610 USDT |
30.6160 USDT |
| 2021-07-23 |
28.6305 USDT |
356,118.2677 NEO |
28.8060 USDT |
28.3360 USDT |
29.7290 USDT |
28.4550 USDT |
| 2021-07-22 |
28.5465 USDT |
466,866.1462 NEO |
28.2890 USDT |
27.2210 USDT |
28.8700 USDT |
28.8040 USDT |
| 2021-07-21 |
27.1670 USDT |
417,529.1372 NEO |
26.0650 USDT |
25.2250 USDT |
28.2850 USDT |
28.2690 USDT |
| 2021-07-20 |
27.0355 USDT |
448,994.6045 NEO |
28.0050 USDT |
25.0170 USDT |
28.2990 USDT |
26.0660 USDT |
| 2021-07-19 |
28.6410 USDT |
314,335.6908 NEO |
29.2620 USDT |
27.6700 USDT |
29.9680 USDT |
28.0200 USDT |
| 2021-07-18 |
29.5610 USDT |
257,246.8537 NEO |
29.8560 USDT |
28.9810 USDT |
30.7620 USDT |
29.2660 USDT |
| 2021-07-17 |
30.4070 USDT |
311,862.3353 NEO |
30.9470 USDT |
28.9550 USDT |
31.1180 USDT |
29.8670 USDT |
| 2021-07-16 |
31.1060 USDT |
353,980.5373 NEO |
31.2640 USDT |
29.6170 USDT |
31.8920 USDT |
30.9480 USDT |
| 2021-07-15 |
32.0880 USDT |
276,889.8486 NEO |
32.8960 USDT |
30.9260 USDT |
33.2500 USDT |
31.2800 USDT |
| 2021-07-14 |
33.1370 USDT |
423,455.1733 NEO |
33.3840 USDT |
30.7800 USDT |
33.5880 USDT |
32.8900 USDT |
| 2021-07-13 |
33.6070 USDT |
390,003.5878 NEO |
33.8440 USDT |
32.6110 USDT |
34.1850 USDT |
33.3700 USDT |
| 2021-07-12 |
34.1290 USDT |
277,938.2085 NEO |
34.3940 USDT |
33.7830 USDT |
35.2280 USDT |
33.8640 USDT |
| 2021-07-11 |
34.3600 USDT |
237,989.3742 NEO |
34.3460 USDT |
33.2370 USDT |
34.8210 USDT |
34.3740 USDT |
| 2021-07-10 |
34.5650 USDT |
238,666.3062 NEO |
34.7750 USDT |
33.8980 USDT |
35.4540 USDT |
34.3550 USDT |
| 2021-07-09 |
34.5475 USDT |
405,418.2361 NEO |
34.3390 USDT |
32.2370 USDT |
35.1450 USDT |
34.7560 USDT |