Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
7.2950 USDT |
280,646.7227 NEO |
7.0900 USDT |
6.8200 USDT |
7.6000 USDT |
7.5000 USDT |
| 2020-04-14 |
7.2350 USDT |
269,993.9335 NEO |
7.3700 USDT |
7.0600 USDT |
7.4100 USDT |
7.1000 USDT |
| 2020-04-13 |
7.2650 USDT |
309,802.3255 NEO |
7.1600 USDT |
7.1400 USDT |
7.4200 USDT |
7.3700 USDT |
| 2020-04-12 |
7.3800 USDT |
507,248.6042 NEO |
7.6000 USDT |
7.0300 USDT |
7.7200 USDT |
7.1600 USDT |
| 2020-04-11 |
7.4700 USDT |
386,366.6700 NEO |
7.3400 USDT |
7.1500 USDT |
7.6200 USDT |
7.6000 USDT |
| 2020-04-10 |
7.2450 USDT |
381,673.9469 NEO |
7.1500 USDT |
7.1300 USDT |
7.5300 USDT |
7.3400 USDT |
| 2020-04-09 |
7.5950 USDT |
473,623.6010 NEO |
8.0400 USDT |
7.1100 USDT |
8.1000 USDT |
7.1500 USDT |
| 2020-04-08 |
7.9850 USDT |
473,863.7824 NEO |
7.9300 USDT |
7.8100 USDT |
8.1600 USDT |
8.0400 USDT |
| 2020-04-07 |
7.9300 USDT |
529,464.6861 NEO |
7.9300 USDT |
7.4600 USDT |
8.0300 USDT |
7.9300 USDT |
| 2020-04-06 |
7.7150 USDT |
495,280.5724 NEO |
7.4900 USDT |
7.4900 USDT |
8.1600 USDT |
7.9400 USDT |
| 2020-04-05 |
7.2650 USDT |
410,097.4561 NEO |
7.0400 USDT |
6.8900 USDT |
7.4900 USDT |
7.4900 USDT |
| 2020-04-04 |
7.0300 USDT |
343,692.6663 NEO |
7.0200 USDT |
7.0000 USDT |
7.3000 USDT |
7.0400 USDT |
| 2020-04-03 |
6.9900 USDT |
439,123.1163 NEO |
6.9600 USDT |
6.8700 USDT |
7.1200 USDT |
7.0200 USDT |
| 2020-04-02 |
6.9750 USDT |
516,673.9707 NEO |
6.9800 USDT |
6.8400 USDT |
7.4000 USDT |
6.9700 USDT |
| 2020-04-01 |
6.7450 USDT |
525,647.7501 NEO |
6.5100 USDT |
6.4000 USDT |
7.0100 USDT |
6.9800 USDT |
| 2020-03-31 |
6.5700 USDT |
535,197.6826 NEO |
6.6300 USDT |
6.5000 USDT |
6.9500 USDT |
6.5100 USDT |
| 2020-03-30 |
6.5800 USDT |
515,153.9715 NEO |
6.5300 USDT |
6.5000 USDT |
6.7600 USDT |
6.6300 USDT |
| 2020-03-29 |
6.4900 USDT |
538,973.1969 NEO |
6.4700 USDT |
6.1400 USDT |
6.6000 USDT |
6.5100 USDT |
| 2020-03-28 |
6.4500 USDT |
524,178.4068 NEO |
6.4300 USDT |
6.3200 USDT |
6.7100 USDT |
6.4700 USDT |
| 2020-03-27 |
6.6500 USDT |
622,896.3010 NEO |
6.8600 USDT |
6.2400 USDT |
6.8900 USDT |
6.4400 USDT |
| 2020-03-26 |
6.8100 USDT |
537,311.4888 NEO |
6.7600 USDT |
6.7400 USDT |
7.1600 USDT |
6.8600 USDT |
| 2020-03-25 |
6.7850 USDT |
619,440.0010 NEO |
6.8100 USDT |
6.7200 USDT |
7.0400 USDT |
6.7600 USDT |
| 2020-03-24 |
6.7800 USDT |
715,915.7542 NEO |
6.7500 USDT |
6.6200 USDT |
7.0900 USDT |
6.8100 USDT |
| 2020-03-23 |
6.5400 USDT |
781,197.5361 NEO |
6.3300 USDT |
6.3300 USDT |
6.9600 USDT |
6.7500 USDT |
| 2020-03-22 |
6.2100 USDT |
808,405.7267 NEO |
6.0900 USDT |
5.8500 USDT |
6.6000 USDT |
6.3300 USDT |
| 2020-03-21 |
6.1950 USDT |
726,161.8454 NEO |
6.2700 USDT |
5.9700 USDT |
6.4600 USDT |
6.1200 USDT |
| 2020-03-20 |
6.5350 USDT |
984,321.1011 NEO |
6.8000 USDT |
5.7100 USDT |
6.8700 USDT |
6.2700 USDT |
| 2020-03-19 |
6.5200 USDT |
1,052,306.6425 NEO |
6.2500 USDT |
6.1500 USDT |
7.1900 USDT |
6.7900 USDT |
| 2020-03-18 |
5.9050 USDT |
790,088.3792 NEO |
5.5800 USDT |
5.4600 USDT |
6.2400 USDT |
6.2300 USDT |
| 2020-03-17 |
5.6250 USDT |
1,084,711.2720 NEO |
5.6700 USDT |
5.3500 USDT |
5.8300 USDT |
5.5800 USDT |
| 2020-03-16 |
5.5800 USDT |
1,235,393.5500 NEO |
5.4800 USDT |
5.1700 USDT |
5.8900 USDT |
5.6800 USDT |
| 2020-03-15 |
5.7350 USDT |
1,419,982.8997 NEO |
6.0000 USDT |
4.9000 USDT |
6.4000 USDT |
5.4700 USDT |
| 2020-03-14 |
5.9950 USDT |
727,944.0075 NEO |
5.9900 USDT |
5.6600 USDT |
6.2300 USDT |
6.0000 USDT |
| 2020-03-13 |
5.8350 USDT |
1,460,271.3821 NEO |
5.6800 USDT |
5.3800 USDT |
6.3200 USDT |
5.9900 USDT |
| 2020-03-12 |
6.1600 USDT |
2,557,902.7948 NEO |
6.6400 USDT |
3.9000 USDT |
6.8100 USDT |
5.6800 USDT |
| 2020-03-11 |
7.9800 USDT |
1,956,921.8727 NEO |
9.3100 USDT |
5.9500 USDT |
9.5800 USDT |
6.6500 USDT |
| 2020-03-10 |
9.4700 USDT |
1,077,450.4978 NEO |
9.6300 USDT |
9.2000 USDT |
10.0100 USDT |
9.3100 USDT |
| 2020-03-09 |
9.6400 USDT |
675,581.5895 NEO |
9.6400 USDT |
9.4000 USDT |
10.1900 USDT |
9.6400 USDT |
| 2020-03-08 |
10.0950 USDT |
1,084,869.3621 NEO |
10.6100 USDT |
9.4000 USDT |
10.7500 USDT |
9.5800 USDT |
| 2020-03-07 |
11.4450 USDT |
916,623.9205 NEO |
12.2800 USDT |
10.4000 USDT |
12.3800 USDT |
10.6100 USDT |
| 2020-03-06 |
12.1600 USDT |
569,852.2623 NEO |
12.0300 USDT |
12.0100 USDT |
12.4700 USDT |
12.2900 USDT |
| 2020-03-05 |
12.1250 USDT |
920,457.3681 NEO |
12.2200 USDT |
11.9300 USDT |
12.3700 USDT |
12.0300 USDT |
| 2020-03-04 |
11.9000 USDT |
834,887.2064 NEO |
11.5900 USDT |
11.5400 USDT |
12.4000 USDT |
12.2100 USDT |
| 2020-03-03 |
11.6000 USDT |
1,003,021.4482 NEO |
11.6100 USDT |
11.3600 USDT |
12.0500 USDT |
11.5900 USDT |
| 2020-03-02 |
11.7400 USDT |
1,202,579.5920 NEO |
11.8700 USDT |
11.4500 USDT |
12.2100 USDT |
11.6100 USDT |
| 2020-03-01 |
11.6350 USDT |
1,021,743.4186 NEO |
11.4100 USDT |
11.0700 USDT |
11.9900 USDT |
11.8600 USDT |
| 2020-02-29 |
11.2400 USDT |
715,321.8263 NEO |
11.0400 USDT |
10.9300 USDT |
11.8600 USDT |
11.4400 USDT |
| 2020-02-28 |
11.1500 USDT |
1,343,635.4215 NEO |
11.2500 USDT |
10.8900 USDT |
11.5200 USDT |
11.0500 USDT |
| 2020-02-27 |
11.2800 USDT |
1,376,770.3900 NEO |
11.3200 USDT |
10.6400 USDT |
11.7000 USDT |
11.2400 USDT |
| 2020-02-26 |
11.2950 USDT |
1,310,708.4500 NEO |
11.2700 USDT |
10.4000 USDT |
11.4300 USDT |
11.3200 USDT |