Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
40.9900 USDT |
2,666,015.6964 NEO |
38.5500 USDT |
37.7700 USDT |
47.3900 USDT |
43.4300 USDT |
| 2021-02-13 |
37.5600 USDT |
1,563,743.4149 NEO |
36.6800 USDT |
35.5000 USDT |
43.7400 USDT |
38.4400 USDT |
| 2021-02-12 |
36.9900 USDT |
1,521,947.7980 NEO |
37.4300 USDT |
35.0200 USDT |
38.7800 USDT |
36.5500 USDT |
| 2021-02-11 |
34.5150 USDT |
2,796,447.2160 NEO |
31.6800 USDT |
31.0000 USDT |
38.7800 USDT |
37.3500 USDT |
| 2021-02-10 |
31.6300 USDT |
2,989,541.9165 NEO |
31.6000 USDT |
30.3000 USDT |
36.5300 USDT |
31.6600 USDT |
| 2021-02-09 |
28.6500 USDT |
2,378,845.2242 NEO |
25.7800 USDT |
25.4300 USDT |
32.0600 USDT |
31.5200 USDT |
| 2021-02-08 |
24.9400 USDT |
999,806.7566 NEO |
24.1800 USDT |
23.3700 USDT |
27.8800 USDT |
25.7000 USDT |
| 2021-02-07 |
24.3600 USDT |
1,006,312.7282 NEO |
24.5300 USDT |
23.3700 USDT |
25.6100 USDT |
24.1900 USDT |
| 2021-02-06 |
24.8150 USDT |
1,215,598.0633 NEO |
25.1000 USDT |
24.3100 USDT |
26.4600 USDT |
24.5300 USDT |
| 2021-02-05 |
24.2250 USDT |
988,490.9733 NEO |
23.3600 USDT |
23.1800 USDT |
26.4600 USDT |
25.0900 USDT |
| 2021-02-04 |
23.9200 USDT |
901,760.7978 NEO |
24.5000 USDT |
22.9800 USDT |
25.0500 USDT |
23.3400 USDT |
| 2021-02-03 |
23.8700 USDT |
858,323.3374 NEO |
23.2300 USDT |
23.1300 USDT |
24.9500 USDT |
24.5100 USDT |
| 2021-02-02 |
22.9150 USDT |
880,968.7396 NEO |
22.5900 USDT |
22.4700 USDT |
23.8300 USDT |
23.2400 USDT |
| 2021-02-01 |
22.4400 USDT |
981,854.6589 NEO |
22.2600 USDT |
21.6000 USDT |
23.5400 USDT |
22.6200 USDT |
| 2021-01-31 |
22.4850 USDT |
930,741.4771 NEO |
22.7100 USDT |
21.6000 USDT |
23.4600 USDT |
22.2600 USDT |
| 2021-01-30 |
23.0700 USDT |
686,100.6147 NEO |
23.4200 USDT |
21.8100 USDT |
23.6300 USDT |
22.7200 USDT |
| 2021-01-29 |
23.0200 USDT |
1,042,938.4054 NEO |
22.6600 USDT |
21.8300 USDT |
23.8800 USDT |
23.3800 USDT |
| 2021-01-28 |
21.9200 USDT |
721,834.8271 NEO |
21.1600 USDT |
20.6300 USDT |
22.9100 USDT |
22.6800 USDT |
| 2021-01-27 |
21.9200 USDT |
683,085.3766 NEO |
22.6900 USDT |
20.3400 USDT |
23.4500 USDT |
21.1500 USDT |
| 2021-01-26 |
23.7850 USDT |
729,268.9195 NEO |
24.8800 USDT |
22.3200 USDT |
24.9500 USDT |
22.6900 USDT |
| 2021-01-25 |
24.6650 USDT |
687,304.8011 NEO |
24.4500 USDT |
23.0900 USDT |
25.2500 USDT |
24.8800 USDT |
| 2021-01-24 |
24.5750 USDT |
783,074.1996 NEO |
24.7000 USDT |
24.0500 USDT |
25.6500 USDT |
24.4500 USDT |
| 2021-01-23 |
24.3900 USDT |
1,048,231.4451 NEO |
24.0700 USDT |
23.0400 USDT |
25.4400 USDT |
24.7100 USDT |
| 2021-01-22 |
23.5400 USDT |
1,340,584.5213 NEO |
23.0400 USDT |
20.7700 USDT |
24.5600 USDT |
24.0400 USDT |
| 2021-01-21 |
23.8650 USDT |
1,045,894.4650 NEO |
24.6300 USDT |
22.7100 USDT |
26.2400 USDT |
23.1000 USDT |
| 2021-01-20 |
26.0450 USDT |
1,232,555.2518 NEO |
27.4600 USDT |
23.8500 USDT |
28.0200 USDT |
24.6300 USDT |
| 2021-01-19 |
27.1950 USDT |
1,399,016.1635 NEO |
26.9300 USDT |
26.2500 USDT |
28.8600 USDT |
27.4600 USDT |
| 2021-01-18 |
25.0000 USDT |
1,342,002.4330 NEO |
23.0700 USDT |
23.0300 USDT |
28.0100 USDT |
26.9300 USDT |
| 2021-01-17 |
23.6600 USDT |
834,810.7121 NEO |
24.2700 USDT |
22.2200 USDT |
24.4500 USDT |
23.0500 USDT |
| 2021-01-16 |
23.5150 USDT |
989,946.3514 NEO |
22.7700 USDT |
21.4900 USDT |
24.5700 USDT |
24.2600 USDT |
| 2021-01-15 |
23.1600 USDT |
1,339,959.6962 NEO |
23.4600 USDT |
22.2900 USDT |
25.4900 USDT |
22.8600 USDT |
| 2021-01-14 |
22.7000 USDT |
918,436.6714 NEO |
21.9400 USDT |
21.6500 USDT |
23.9600 USDT |
23.4600 USDT |
| 2021-01-13 |
22.1300 USDT |
927,174.7577 NEO |
22.3200 USDT |
20.7100 USDT |
22.9400 USDT |
21.9400 USDT |
| 2021-01-12 |
22.3400 USDT |
1,901,556.3264 NEO |
22.3700 USDT |
21.0100 USDT |
24.6900 USDT |
22.3100 USDT |
| 2021-01-11 |
22.1250 USDT |
3,954,303.6334 NEO |
21.8200 USDT |
20.2300 USDT |
26.6500 USDT |
22.4300 USDT |
| 2021-01-10 |
21.2600 USDT |
1,559,386.1838 NEO |
20.6700 USDT |
20.2300 USDT |
25.7000 USDT |
21.8500 USDT |
| 2021-01-09 |
20.3050 USDT |
981,340.6841 NEO |
19.9400 USDT |
18.7600 USDT |
21.6500 USDT |
20.6700 USDT |
| 2021-01-08 |
20.8150 USDT |
1,178,037.9468 NEO |
21.6800 USDT |
18.5700 USDT |
22.8700 USDT |
19.9500 USDT |
| 2021-01-07 |
20.4950 USDT |
1,541,413.1691 NEO |
19.3300 USDT |
17.6500 USDT |
21.9300 USDT |
21.6600 USDT |
| 2021-01-06 |
17.9350 USDT |
1,293,078.4902 NEO |
16.5600 USDT |
16.3200 USDT |
20.2000 USDT |
19.3100 USDT |
| 2021-01-05 |
16.2750 USDT |
894,786.0920 NEO |
15.9900 USDT |
15.4100 USDT |
17.2100 USDT |
16.5600 USDT |
| 2021-01-04 |
15.6250 USDT |
1,333,253.5831 NEO |
15.9900 USDT |
14.6500 USDT |
17.7200 USDT |
15.9900 USDT |
| 2021-01-03 |
14.8350 USDT |
863,368.8862 NEO |
15.2600 USDT |
14.0000 USDT |
17.7200 USDT |
15.2300 USDT |
| 2021-01-02 |
14.5250 USDT |
394,990.6154 NEO |
14.4400 USDT |
14.0000 USDT |
15.8300 USDT |
14.4400 USDT |
| 2021-01-01 |
14.4200 USDT |
310,213.4933 NEO |
14.6100 USDT |
14.1100 USDT |
14.8700 USDT |
14.6000 USDT |
| 2020-12-31 |
14.5400 USDT |
324,995.4457 NEO |
14.2400 USDT |
13.9600 USDT |
14.9200 USDT |
14.2200 USDT |
| 2020-12-30 |
14.7250 USDT |
394,280.3000 NEO |
14.8600 USDT |
13.9600 USDT |
15.2500 USDT |
14.8500 USDT |
| 2020-12-29 |
15.1200 USDT |
640,148.2151 NEO |
14.6000 USDT |
14.4000 USDT |
16.2700 USDT |
14.6100 USDT |
| 2020-12-28 |
15.7200 USDT |
598,529.5217 NEO |
15.6300 USDT |
14.4900 USDT |
16.2700 USDT |
15.6200 USDT |
| 2020-12-27 |
15.1500 USDT |
689,231.6145 NEO |
15.8200 USDT |
14.1000 USDT |
15.9400 USDT |
15.8100 USDT |