Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
7.0606 USDT |
119,309.3979 NEO |
7.0355 USDT |
6.7738 USDT |
7.1173 USDT |
7.0857 USDT |
| 2019-01-28 |
6.9202 USDT |
134,142.6907 NEO |
6.8074 USDT |
6.6751 USDT |
7.1154 USDT |
7.0329 USDT |
| 2019-01-27 |
7.0774 USDT |
172,205.0524 NEO |
7.3145 USDT |
6.7116 USDT |
7.5435 USDT |
6.8403 USDT |
| 2019-01-26 |
7.3863 USDT |
140,916.6444 NEO |
7.4614 USDT |
7.1600 USDT |
7.5452 USDT |
7.3112 USDT |
| 2019-01-25 |
7.4952 USDT |
137,154.6262 NEO |
7.5235 USDT |
7.4117 USDT |
7.6499 USDT |
7.4669 USDT |
| 2019-01-24 |
7.5273 USDT |
146,174.6006 NEO |
7.5189 USDT |
7.4099 USDT |
7.6738 USDT |
7.5356 USDT |
| 2019-01-23 |
7.5028 USDT |
146,010.6026 NEO |
7.4870 USDT |
7.3732 USDT |
7.5878 USDT |
7.5185 USDT |
| 2019-01-22 |
7.5651 USDT |
131,915.4250 NEO |
7.6544 USDT |
7.4519 USDT |
7.7172 USDT |
7.4757 USDT |
| 2019-01-21 |
7.5336 USDT |
168,074.5884 NEO |
7.4133 USDT |
7.1000 USDT |
7.6799 USDT |
7.6538 USDT |
| 2019-01-20 |
7.4031 USDT |
74,616.8489 NEO |
7.3793 USDT |
7.2842 USDT |
7.5403 USDT |
7.4269 USDT |
| 2019-01-19 |
7.6430 USDT |
121,359.6994 NEO |
7.9087 USDT |
7.2286 USDT |
8.2523 USDT |
7.3773 USDT |
| 2019-01-18 |
7.7291 USDT |
133,839.1940 NEO |
7.5495 USDT |
7.4115 USDT |
8.1182 USDT |
7.9087 USDT |
| 2019-01-17 |
7.5317 USDT |
153,823.0229 NEO |
7.5077 USDT |
7.4435 USDT |
7.7109 USDT |
7.5557 USDT |
| 2019-01-16 |
7.5629 USDT |
153,516.5380 NEO |
7.6109 USDT |
7.3075 USDT |
7.6722 USDT |
7.5149 USDT |
| 2019-01-15 |
7.5476 USDT |
185,490.4797 NEO |
7.4848 USDT |
7.2423 USDT |
7.7846 USDT |
7.6103 USDT |
| 2019-01-14 |
7.6086 USDT |
149,382.2424 NEO |
7.7167 USDT |
7.4463 USDT |
7.8484 USDT |
7.5005 USDT |
| 2019-01-13 |
7.4962 USDT |
212,158.6119 NEO |
7.2707 USDT |
6.8694 USDT |
7.9000 USDT |
7.7217 USDT |
| 2019-01-12 |
7.4258 USDT |
112,078.6742 NEO |
7.5880 USDT |
7.2119 USDT |
7.6999 USDT |
7.2636 USDT |
| 2019-01-11 |
7.6850 USDT |
107,202.1409 NEO |
7.7921 USDT |
7.4905 USDT |
7.9214 USDT |
7.5779 USDT |
| 2019-01-10 |
7.8466 USDT |
107,979.9283 NEO |
7.9213 USDT |
7.4098 USDT |
7.9213 USDT |
7.7719 USDT |
| 2019-01-09 |
8.5062 USDT |
240,048.0273 NEO |
9.1035 USDT |
7.8474 USDT |
9.3999 USDT |
7.9089 USDT |
| 2019-01-08 |
9.0898 USDT |
223,104.0157 NEO |
9.0759 USDT |
8.8444 USDT |
9.6219 USDT |
9.1036 USDT |
| 2019-01-07 |
8.6639 USDT |
205,892.1078 NEO |
8.2523 USDT |
8.1578 USDT |
9.3373 USDT |
9.0754 USDT |
| 2019-01-06 |
8.2462 USDT |
238,114.0404 NEO |
8.2480 USDT |
8.0594 USDT |
8.8999 USDT |
8.2443 USDT |
| 2019-01-05 |
7.9904 USDT |
175,025.8738 NEO |
7.7327 USDT |
7.5387 USDT |
8.3834 USDT |
8.2481 USDT |
| 2019-01-04 |
7.5588 USDT |
147,286.7543 NEO |
7.3837 USDT |
7.3474 USDT |
7.8038 USDT |
7.7338 USDT |
| 2019-01-03 |
7.4890 USDT |
141,332.2145 NEO |
7.5928 USDT |
7.2747 USDT |
7.6466 USDT |
7.3852 USDT |
| 2019-01-02 |
7.7066 USDT |
142,244.6506 NEO |
7.8030 USDT |
7.5542 USDT |
7.9788 USDT |
7.6102 USDT |
| 2019-01-01 |
7.6029 USDT |
143,233.7236 NEO |
7.3833 USDT |
7.2725 USDT |
7.9233 USDT |
7.8224 USDT |
| 2018-12-31 |
7.5324 USDT |
134,917.2792 NEO |
7.6858 USDT |
7.2314 USDT |
7.7217 USDT |
7.3789 USDT |
| 2018-12-30 |
7.7890 USDT |
139,687.9237 NEO |
7.8920 USDT |
7.5205 USDT |
7.9959 USDT |
7.6859 USDT |
| 2018-12-29 |
7.8167 USDT |
154,103.9763 NEO |
7.7266 USDT |
7.4204 USDT |
8.1485 USDT |
7.9068 USDT |
| 2018-12-28 |
7.5548 USDT |
156,845.2097 NEO |
7.3788 USDT |
7.3394 USDT |
7.9600 USDT |
7.7307 USDT |
| 2018-12-27 |
7.3914 USDT |
176,990.9106 NEO |
7.4040 USDT |
6.6492 USDT |
7.5000 USDT |
7.3788 USDT |
| 2018-12-26 |
7.3551 USDT |
157,859.7221 NEO |
7.3061 USDT |
7.2012 USDT |
7.7940 USDT |
7.4040 USDT |
| 2018-12-25 |
7.2284 USDT |
172,494.9018 NEO |
7.1397 USDT |
7.0640 USDT |
7.9549 USDT |
7.3170 USDT |
| 2018-12-24 |
7.7246 USDT |
276,642.6414 NEO |
8.3500 USDT |
7.0024 USDT |
8.6728 USDT |
7.0992 USDT |
| 2018-12-23 |
7.8610 USDT |
222,350.1659 NEO |
7.3718 USDT |
7.3448 USDT |
8.9949 USDT |
8.3502 USDT |
| 2018-12-22 |
7.0936 USDT |
129,881.8503 NEO |
6.8057 USDT |
6.7338 USDT |
7.9379 USDT |
7.3814 USDT |
| 2018-12-21 |
6.8640 USDT |
63,611.5594 NEO |
6.9076 USDT |
6.5510 USDT |
6.9800 USDT |
6.8203 USDT |
| 2018-12-20 |
6.9691 USDT |
152,514.5436 NEO |
7.0298 USDT |
6.7209 USDT |
7.3808 USDT |
6.9083 USDT |
| 2018-12-19 |
6.9715 USDT |
79,493.8698 NEO |
6.9132 USDT |
6.4779 USDT |
7.2472 USDT |
7.0298 USDT |
| 2018-12-18 |
6.6808 USDT |
96,534.7261 NEO |
6.4517 USDT |
6.3692 USDT |
7.2522 USDT |
6.9098 USDT |
| 2018-12-17 |
6.3359 USDT |
70,657.9610 NEO |
6.2345 USDT |
6.2332 USDT |
6.6526 USDT |
6.4373 USDT |
| 2018-12-16 |
6.0394 USDT |
63,507.0130 NEO |
5.8443 USDT |
5.6500 USDT |
6.3144 USDT |
6.2344 USDT |
| 2018-12-15 |
5.6474 USDT |
33,870.7448 NEO |
5.4492 USDT |
5.4456 USDT |
5.9894 USDT |
5.8455 USDT |
| 2018-12-14 |
5.5193 USDT |
22,406.9860 NEO |
5.5894 USDT |
5.4300 USDT |
5.7288 USDT |
5.4491 USDT |
| 2018-12-13 |
5.7686 USDT |
30,933.4899 NEO |
5.9400 USDT |
5.5343 USDT |
5.9895 USDT |
5.5972 USDT |
| 2018-12-12 |
6.0545 USDT |
19,825.9432 NEO |
6.1690 USDT |
5.7855 USDT |
6.1938 USDT |
5.9400 USDT |
| 2018-12-11 |
5.9360 USDT |
28,942.8533 NEO |
5.7220 USDT |
5.6757 USDT |
6.2686 USDT |
6.1500 USDT |