Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
7.1150 USDT |
363,774.5575 NEO |
7.2000 USDT |
6.9400 USDT |
7.4800 USDT |
7.0300 USDT |
| 2019-09-27 |
7.1400 USDT |
276,893.0025 NEO |
7.0800 USDT |
7.0500 USDT |
7.5000 USDT |
7.2000 USDT |
| 2019-09-26 |
7.0000 USDT |
433,985.3245 NEO |
6.9200 USDT |
6.6700 USDT |
7.2200 USDT |
7.0800 USDT |
| 2019-09-25 |
6.9950 USDT |
505,875.6866 NEO |
7.0800 USDT |
6.8600 USDT |
7.5600 USDT |
6.9100 USDT |
| 2019-09-24 |
7.6300 USDT |
704,338.1205 NEO |
8.1900 USDT |
6.6200 USDT |
8.2900 USDT |
7.0700 USDT |
| 2019-09-23 |
8.5950 USDT |
335,470.4342 NEO |
9.0000 USDT |
7.9100 USDT |
9.0400 USDT |
8.1900 USDT |
| 2019-09-22 |
9.0750 USDT |
208,258.6572 NEO |
9.1500 USDT |
8.7300 USDT |
9.1800 USDT |
9.0000 USDT |
| 2019-09-21 |
9.3150 USDT |
227,692.6096 NEO |
9.4800 USDT |
9.0200 USDT |
9.5000 USDT |
9.1500 USDT |
| 2019-09-20 |
9.4900 USDT |
217,626.5472 NEO |
9.5000 USDT |
9.3400 USDT |
9.6300 USDT |
9.4800 USDT |
| 2019-09-19 |
9.5150 USDT |
337,212.2451 NEO |
9.5300 USDT |
9.3600 USDT |
9.9000 USDT |
9.5000 USDT |
| 2019-09-18 |
9.7900 USDT |
399,293.0855 NEO |
10.0500 USDT |
9.2200 USDT |
10.3300 USDT |
9.5300 USDT |
| 2019-09-17 |
9.6950 USDT |
433,691.2016 NEO |
9.3400 USDT |
9.3400 USDT |
10.2500 USDT |
10.0500 USDT |
| 2019-09-16 |
9.1200 USDT |
316,962.8395 NEO |
8.9000 USDT |
8.8900 USDT |
9.3600 USDT |
9.3400 USDT |
| 2019-09-15 |
8.9750 USDT |
143,038.1044 NEO |
9.0600 USDT |
8.8800 USDT |
9.2100 USDT |
8.8900 USDT |
| 2019-09-14 |
9.0550 USDT |
122,647.5785 NEO |
9.0500 USDT |
9.0300 USDT |
9.1800 USDT |
9.0600 USDT |
| 2019-09-13 |
9.0000 USDT |
162,688.6098 NEO |
8.9600 USDT |
8.8000 USDT |
9.1100 USDT |
9.0400 USDT |
| 2019-09-12 |
8.9450 USDT |
152,474.6338 NEO |
8.9300 USDT |
8.8700 USDT |
9.0300 USDT |
8.9600 USDT |
| 2019-09-11 |
8.8150 USDT |
197,177.3437 NEO |
8.7100 USDT |
8.6600 USDT |
9.0300 USDT |
8.9200 USDT |
| 2019-09-10 |
8.8200 USDT |
101,280.8853 NEO |
8.9300 USDT |
8.7000 USDT |
9.0200 USDT |
8.7100 USDT |
| 2019-09-09 |
9.0200 USDT |
97,664.8634 NEO |
9.1100 USDT |
8.9200 USDT |
9.1900 USDT |
8.9300 USDT |
| 2019-09-08 |
9.1850 USDT |
140,107.2060 NEO |
9.2600 USDT |
8.8500 USDT |
9.2900 USDT |
9.1100 USDT |
| 2019-09-07 |
9.1900 USDT |
174,306.2359 NEO |
9.1200 USDT |
8.9000 USDT |
9.2700 USDT |
9.2600 USDT |
| 2019-09-06 |
9.1200 USDT |
150,453.5401 NEO |
9.1300 USDT |
8.6500 USDT |
9.1300 USDT |
9.1100 USDT |
| 2019-09-05 |
8.9700 USDT |
170,179.2438 NEO |
8.8100 USDT |
8.7600 USDT |
9.3600 USDT |
9.1300 USDT |
| 2019-09-04 |
8.8950 USDT |
125,145.0535 NEO |
8.9800 USDT |
8.7500 USDT |
9.2200 USDT |
8.8100 USDT |
| 2019-09-03 |
9.1550 USDT |
143,972.7971 NEO |
9.3300 USDT |
8.9800 USDT |
9.3600 USDT |
8.9800 USDT |
| 2019-09-02 |
9.1150 USDT |
180,853.0751 NEO |
8.8900 USDT |
8.8600 USDT |
9.4000 USDT |
9.3400 USDT |
| 2019-09-01 |
8.8350 USDT |
79,940.1845 NEO |
8.7900 USDT |
8.6400 USDT |
8.9500 USDT |
8.8800 USDT |
| 2019-08-31 |
8.7550 USDT |
146,707.8648 NEO |
8.7200 USDT |
8.5700 USDT |
8.9000 USDT |
8.7900 USDT |
| 2019-08-30 |
8.7700 USDT |
171,832.6357 NEO |
8.8200 USDT |
8.6100 USDT |
8.8600 USDT |
8.7200 USDT |
| 2019-08-29 |
8.7700 USDT |
139,503.6038 NEO |
8.7100 USDT |
8.6500 USDT |
8.9100 USDT |
8.8300 USDT |
| 2019-08-28 |
9.1050 USDT |
281,092.6819 NEO |
9.5100 USDT |
8.5100 USDT |
9.5500 USDT |
8.7000 USDT |
| 2019-08-27 |
9.5600 USDT |
173,834.5956 NEO |
9.6100 USDT |
9.4100 USDT |
9.6500 USDT |
9.5100 USDT |
| 2019-08-26 |
9.7100 USDT |
188,659.6758 NEO |
9.8200 USDT |
9.4900 USDT |
9.8800 USDT |
9.6000 USDT |
| 2019-08-25 |
9.8050 USDT |
225,630.1435 NEO |
9.7900 USDT |
9.4600 USDT |
9.9900 USDT |
9.8200 USDT |
| 2019-08-24 |
9.7700 USDT |
241,846.3455 NEO |
9.7400 USDT |
9.6700 USDT |
10.3400 USDT |
9.8000 USDT |
| 2019-08-23 |
9.8450 USDT |
183,452.7157 NEO |
9.9500 USDT |
9.5600 USDT |
9.9700 USDT |
9.7400 USDT |
| 2019-08-22 |
9.8000 USDT |
355,239.1776 NEO |
9.6600 USDT |
9.6000 USDT |
10.0500 USDT |
9.9400 USDT |
| 2019-08-21 |
9.4950 USDT |
385,903.6483 NEO |
9.3300 USDT |
9.2300 USDT |
9.7800 USDT |
9.6600 USDT |
| 2019-08-20 |
9.6150 USDT |
377,949.0964 NEO |
9.9000 USDT |
9.2200 USDT |
9.9500 USDT |
9.3300 USDT |
| 2019-08-19 |
9.9850 USDT |
331,111.2490 NEO |
10.0700 USDT |
9.7200 USDT |
10.1600 USDT |
9.9000 USDT |
| 2019-08-18 |
10.0100 USDT |
371,110.7482 NEO |
9.9600 USDT |
9.7900 USDT |
10.1400 USDT |
10.0600 USDT |
| 2019-08-17 |
9.8750 USDT |
350,878.6367 NEO |
9.7900 USDT |
9.5300 USDT |
10.1100 USDT |
9.9600 USDT |
| 2019-08-16 |
9.8250 USDT |
407,214.3560 NEO |
9.8600 USDT |
9.6600 USDT |
9.9600 USDT |
9.7900 USDT |
| 2019-08-15 |
9.8100 USDT |
390,403.5478 NEO |
9.7500 USDT |
9.4400 USDT |
10.0200 USDT |
9.8700 USDT |
| 2019-08-14 |
9.9650 USDT |
506,251.6635 NEO |
10.1800 USDT |
9.1400 USDT |
10.2200 USDT |
9.7500 USDT |
| 2019-08-13 |
10.2500 USDT |
227,075.8283 NEO |
10.3300 USDT |
10.1400 USDT |
10.6700 USDT |
10.1700 USDT |
| 2019-08-12 |
10.5500 USDT |
163,238.4521 NEO |
10.7700 USDT |
10.2500 USDT |
10.8400 USDT |
10.3300 USDT |
| 2019-08-11 |
10.7500 USDT |
284,958.2158 NEO |
10.7300 USDT |
10.6700 USDT |
11.1700 USDT |
10.7700 USDT |
| 2019-08-10 |
10.6250 USDT |
293,275.6243 NEO |
10.5200 USDT |
10.4200 USDT |
10.8700 USDT |
10.7300 USDT |