Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
50.2000 USDT |
1,691,256.1126 NEO |
47.4400 USDT |
46.5500 USDT |
53.8600 USDT |
52.9600 USDT |
| 2021-03-31 |
45.9150 USDT |
927,639.4453 NEO |
44.4200 USDT |
42.4900 USDT |
47.6200 USDT |
47.4100 USDT |
| 2021-03-30 |
44.8450 USDT |
593,613.2105 NEO |
45.2600 USDT |
44.2100 USDT |
46.1300 USDT |
44.4300 USDT |
| 2021-03-29 |
44.8650 USDT |
998,178.0352 NEO |
44.4800 USDT |
42.4700 USDT |
46.4800 USDT |
45.2500 USDT |
| 2021-03-28 |
42.8000 USDT |
946,939.6485 NEO |
41.1300 USDT |
40.8800 USDT |
44.5400 USDT |
44.4700 USDT |
| 2021-03-27 |
41.0450 USDT |
528,241.8657 NEO |
40.9800 USDT |
40.3500 USDT |
42.6800 USDT |
41.1100 USDT |
| 2021-03-26 |
39.7100 USDT |
624,665.5731 NEO |
38.4700 USDT |
38.0000 USDT |
41.6200 USDT |
40.9500 USDT |
| 2021-03-25 |
41.6200 USDT |
1,255,974.2612 NEO |
44.8300 USDT |
37.6300 USDT |
45.3000 USDT |
38.4100 USDT |
| 2021-03-24 |
43.2950 USDT |
903,922.0872 NEO |
41.7800 USDT |
40.2100 USDT |
45.3800 USDT |
44.8100 USDT |
| 2021-03-23 |
42.7850 USDT |
701,721.8183 NEO |
43.8100 USDT |
40.0700 USDT |
43.9900 USDT |
41.7600 USDT |
| 2021-03-22 |
43.2200 USDT |
503,769.6458 NEO |
42.6300 USDT |
41.2900 USDT |
44.2000 USDT |
43.8100 USDT |
| 2021-03-21 |
43.6850 USDT |
643,029.0042 NEO |
44.7400 USDT |
41.0800 USDT |
44.9400 USDT |
42.6300 USDT |
| 2021-03-20 |
44.8150 USDT |
475,912.8946 NEO |
44.9000 USDT |
43.8200 USDT |
45.5100 USDT |
44.7300 USDT |
| 2021-03-19 |
45.2500 USDT |
601,926.3927 NEO |
45.6000 USDT |
42.4400 USDT |
45.6500 USDT |
44.9000 USDT |
| 2021-03-18 |
45.0600 USDT |
1,164,437.8654 NEO |
44.5300 USDT |
43.7300 USDT |
47.9500 USDT |
45.5900 USDT |
| 2021-03-17 |
42.5700 USDT |
1,229,895.4900 NEO |
40.6300 USDT |
39.5500 USDT |
45.1300 USDT |
44.5100 USDT |
| 2021-03-16 |
39.6500 USDT |
678,286.9428 NEO |
38.6700 USDT |
37.4400 USDT |
40.6800 USDT |
40.6300 USDT |
| 2021-03-15 |
39.3400 USDT |
667,432.9271 NEO |
40.0800 USDT |
37.2500 USDT |
40.9700 USDT |
38.6000 USDT |
| 2021-03-14 |
41.0400 USDT |
629,120.3790 NEO |
42.0000 USDT |
39.7000 USDT |
42.9600 USDT |
40.0800 USDT |
| 2021-03-13 |
41.0800 USDT |
659,228.9316 NEO |
40.1900 USDT |
38.3800 USDT |
42.4800 USDT |
41.9700 USDT |
| 2021-03-12 |
40.3800 USDT |
707,818.8041 NEO |
40.5800 USDT |
38.4100 USDT |
42.6500 USDT |
40.1800 USDT |
| 2021-03-11 |
41.2450 USDT |
675,298.2222 NEO |
41.9100 USDT |
39.0900 USDT |
42.7300 USDT |
40.5800 USDT |
| 2021-03-10 |
41.9050 USDT |
671,107.4329 NEO |
41.9200 USDT |
39.8400 USDT |
43.0800 USDT |
41.8900 USDT |
| 2021-03-09 |
40.4050 USDT |
826,900.8245 NEO |
38.9300 USDT |
38.5800 USDT |
42.8100 USDT |
41.8800 USDT |
| 2021-03-08 |
38.9150 USDT |
492,436.8529 NEO |
38.9300 USDT |
37.8500 USDT |
39.8200 USDT |
38.9000 USDT |
| 2021-03-07 |
38.0800 USDT |
431,752.4041 NEO |
37.2800 USDT |
37.0900 USDT |
39.3800 USDT |
38.8800 USDT |
| 2021-03-06 |
37.2950 USDT |
617,531.6316 NEO |
37.2800 USDT |
36.4100 USDT |
38.5700 USDT |
37.3100 USDT |
| 2021-03-05 |
37.9300 USDT |
715,026.5434 NEO |
38.5700 USDT |
35.7000 USDT |
39.3400 USDT |
37.2900 USDT |
| 2021-03-04 |
39.4450 USDT |
715,196.2975 NEO |
40.2900 USDT |
37.9500 USDT |
40.9600 USDT |
38.6000 USDT |
| 2021-03-03 |
39.2400 USDT |
972,562.7188 NEO |
38.2100 USDT |
36.0600 USDT |
41.5500 USDT |
40.2700 USDT |
| 2021-03-02 |
38.3450 USDT |
701,111.1203 NEO |
38.5200 USDT |
36.6600 USDT |
39.4400 USDT |
38.1700 USDT |
| 2021-03-01 |
35.4050 USDT |
905,261.6272 NEO |
32.2900 USDT |
31.9800 USDT |
38.5200 USDT |
38.5200 USDT |
| 2021-02-28 |
35.0600 USDT |
861,705.6082 NEO |
37.8500 USDT |
31.8600 USDT |
38.7500 USDT |
32.2700 USDT |
| 2021-02-27 |
38.3950 USDT |
764,988.1881 NEO |
38.9500 USDT |
36.3000 USDT |
39.7900 USDT |
37.8400 USDT |
| 2021-02-26 |
40.6550 USDT |
1,356,394.5315 NEO |
42.4400 USDT |
35.1800 USDT |
42.8600 USDT |
38.8700 USDT |
| 2021-02-25 |
41.8200 USDT |
951,941.3937 NEO |
41.2200 USDT |
38.4500 USDT |
42.9700 USDT |
42.4200 USDT |
| 2021-02-24 |
40.0400 USDT |
1,596,182.5520 NEO |
38.8800 USDT |
35.1100 USDT |
44.2300 USDT |
41.2000 USDT |
| 2021-02-23 |
42.9350 USDT |
2,931,673.7325 NEO |
47.0600 USDT |
31.1300 USDT |
48.3700 USDT |
38.8100 USDT |
| 2021-02-22 |
49.4450 USDT |
2,426,685.1275 NEO |
51.8300 USDT |
40.6700 USDT |
55.3400 USDT |
47.0600 USDT |
| 2021-02-21 |
48.9550 USDT |
2,391,755.3472 NEO |
46.1400 USDT |
41.1000 USDT |
54.2300 USDT |
51.7700 USDT |
| 2021-02-20 |
46.5550 USDT |
1,309,356.1168 NEO |
46.9900 USDT |
41.1000 USDT |
49.8900 USDT |
46.1200 USDT |
| 2021-02-19 |
45.3550 USDT |
1,524,523.3410 NEO |
43.7200 USDT |
42.0200 USDT |
49.7200 USDT |
46.9900 USDT |
| 2021-02-18 |
42.8800 USDT |
952,831.6281 NEO |
42.0900 USDT |
41.7600 USDT |
44.9900 USDT |
43.6700 USDT |
| 2021-02-17 |
42.1500 USDT |
1,096,796.8487 NEO |
42.2400 USDT |
38.6100 USDT |
43.8800 USDT |
42.0600 USDT |
| 2021-02-16 |
42.8000 USDT |
1,519,738.3337 NEO |
43.3600 USDT |
39.4200 USDT |
45.2700 USDT |
42.2400 USDT |
| 2021-02-15 |
43.3650 USDT |
2,307,690.6404 NEO |
43.3800 USDT |
36.6800 USDT |
46.2000 USDT |
43.3500 USDT |
| 2021-02-14 |
40.9900 USDT |
2,666,015.6964 NEO |
38.5500 USDT |
37.7700 USDT |
47.3900 USDT |
43.4300 USDT |
| 2021-02-13 |
37.5600 USDT |
1,563,743.4149 NEO |
36.6800 USDT |
35.5000 USDT |
43.7400 USDT |
38.4400 USDT |
| 2021-02-12 |
36.9900 USDT |
1,521,947.7980 NEO |
37.4300 USDT |
35.0200 USDT |
38.7800 USDT |
36.5500 USDT |
| 2021-02-11 |
34.5150 USDT |
2,796,447.2160 NEO |
31.6800 USDT |
31.0000 USDT |
38.7800 USDT |
37.3500 USDT |