Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
9.1144 USDT |
116,164.0072 NEO |
9.1260 USDT |
8.8340 USDT |
9.3070 USDT |
8.8790 USDT |
| 2022-08-27 |
9.0715 USDT |
185,436.3148 NEO |
9.0120 USDT |
8.8690 USDT |
9.2330 USDT |
9.1290 USDT |
| 2022-08-26 |
9.5114 USDT |
266,558.8282 NEO |
10.0000 USDT |
8.9180 USDT |
10.0230 USDT |
9.0190 USDT |
| 2022-08-25 |
10.0498 USDT |
163,563.4050 NEO |
9.9280 USDT |
9.8570 USDT |
10.2590 USDT |
10.0060 USDT |
| 2022-08-24 |
10.0030 USDT |
249,662.8338 NEO |
9.9550 USDT |
9.6510 USDT |
10.3120 USDT |
9.9210 USDT |
| 2022-08-23 |
9.7482 USDT |
156,233.2107 NEO |
9.6820 USDT |
9.3800 USDT |
10.0230 USDT |
9.9460 USDT |
| 2022-08-22 |
9.4476 USDT |
162,764.7640 NEO |
9.8750 USDT |
9.1910 USDT |
9.8750 USDT |
9.6830 USDT |
| 2022-08-21 |
9.7614 USDT |
81,214.6051 NEO |
9.5540 USDT |
9.4950 USDT |
9.9990 USDT |
9.8680 USDT |
| 2022-08-20 |
9.6475 USDT |
197,158.3154 NEO |
9.5190 USDT |
9.2940 USDT |
9.8570 USDT |
9.5560 USDT |
| 2022-08-19 |
9.8228 USDT |
318,386.7887 NEO |
10.4410 USDT |
9.3770 USDT |
10.4410 USDT |
9.5360 USDT |
| 2022-08-18 |
10.7774 USDT |
173,192.1342 NEO |
10.9610 USDT |
10.2230 USDT |
11.0680 USDT |
10.4400 USDT |
| 2022-08-17 |
11.3366 USDT |
238,890.5595 NEO |
11.1460 USDT |
10.8270 USDT |
11.8870 USDT |
10.9610 USDT |
| 2022-08-16 |
11.1890 USDT |
128,143.5309 NEO |
11.2770 USDT |
11.0440 USDT |
11.3620 USDT |
11.1540 USDT |
| 2022-08-15 |
11.3438 USDT |
199,109.0960 NEO |
11.5120 USDT |
11.0220 USDT |
11.8060 USDT |
11.2750 USDT |
| 2022-08-14 |
11.8100 USDT |
148,169.0246 NEO |
11.9960 USDT |
11.3940 USDT |
12.2240 USDT |
11.5100 USDT |
| 2022-08-13 |
12.0486 USDT |
98,398.1877 NEO |
12.0240 USDT |
11.8650 USDT |
12.2190 USDT |
11.9920 USDT |
| 2022-08-12 |
11.7958 USDT |
108,201.8053 NEO |
11.7200 USDT |
11.5460 USDT |
12.0660 USDT |
12.0210 USDT |
| 2022-08-11 |
12.0195 USDT |
235,451.5895 NEO |
11.6900 USDT |
11.6540 USDT |
12.5740 USDT |
11.7150 USDT |
| 2022-08-10 |
11.2849 USDT |
172,975.1909 NEO |
10.9970 USDT |
10.7360 USDT |
11.6960 USDT |
11.6860 USDT |
| 2022-08-09 |
11.2456 USDT |
168,195.3937 NEO |
11.6510 USDT |
10.8780 USDT |
11.7500 USDT |
11.0050 USDT |
| 2022-08-08 |
11.7591 USDT |
157,351.1550 NEO |
11.4650 USDT |
11.3600 USDT |
11.9870 USDT |
11.6590 USDT |
| 2022-08-07 |
11.4236 USDT |
83,256.9773 NEO |
11.4260 USDT |
11.2000 USDT |
11.6170 USDT |
11.4650 USDT |
| 2022-08-06 |
11.5481 USDT |
112,360.8653 NEO |
11.8080 USDT |
11.3650 USDT |
11.8160 USDT |
11.4260 USDT |
| 2022-08-05 |
11.4879 USDT |
305,228.8301 NEO |
10.8240 USDT |
10.7730 USDT |
11.9360 USDT |
11.8030 USDT |
| 2022-08-04 |
10.8211 USDT |
142,769.7016 NEO |
10.7340 USDT |
10.5570 USDT |
11.1410 USDT |
10.8160 USDT |
| 2022-08-03 |
10.9621 USDT |
151,043.9571 NEO |
10.9670 USDT |
10.6000 USDT |
11.1870 USDT |
10.7470 USDT |
| 2022-08-02 |
10.8814 USDT |
220,595.1160 NEO |
11.1620 USDT |
10.5070 USDT |
11.3180 USDT |
10.9560 USDT |
| 2022-08-01 |
11.2624 USDT |
251,370.7350 NEO |
10.9690 USDT |
10.9140 USDT |
11.6240 USDT |
11.1830 USDT |
| 2022-07-31 |
11.2997 USDT |
180,573.8083 NEO |
11.3540 USDT |
10.8820 USDT |
11.5950 USDT |
10.9660 USDT |
| 2022-07-30 |
11.5231 USDT |
338,027.9816 NEO |
11.2970 USDT |
11.0530 USDT |
12.1000 USDT |
11.3660 USDT |
| 2022-07-29 |
11.4030 USDT |
426,562.5094 NEO |
11.0150 USDT |
11.0000 USDT |
12.0660 USDT |
11.2920 USDT |
| 2022-07-28 |
10.7609 USDT |
425,198.7341 NEO |
10.0640 USDT |
10.0540 USDT |
11.2610 USDT |
11.0160 USDT |
| 2022-07-27 |
9.4882 USDT |
236,602.5749 NEO |
9.2920 USDT |
9.0920 USDT |
10.0610 USDT |
10.0570 USDT |
| 2022-07-26 |
9.0680 USDT |
205,873.6833 NEO |
9.2320 USDT |
8.8150 USDT |
9.3010 USDT |
9.2820 USDT |
| 2022-07-25 |
9.6963 USDT |
252,960.4601 NEO |
10.2570 USDT |
9.2040 USDT |
10.4170 USDT |
9.2270 USDT |
| 2022-07-24 |
10.2128 USDT |
237,912.0502 NEO |
10.0520 USDT |
9.9000 USDT |
10.6200 USDT |
10.2550 USDT |
| 2022-07-23 |
10.2354 USDT |
343,922.3566 NEO |
10.5250 USDT |
9.7270 USDT |
11.0090 USDT |
10.0510 USDT |
| 2022-07-22 |
10.7113 USDT |
483,714.6982 NEO |
9.8850 USDT |
9.7840 USDT |
11.3770 USDT |
10.5270 USDT |
| 2022-07-21 |
9.6493 USDT |
177,143.0122 NEO |
9.7470 USDT |
9.3060 USDT |
9.9240 USDT |
9.8710 USDT |
| 2022-07-20 |
10.3183 USDT |
233,226.7056 NEO |
10.5030 USDT |
9.6560 USDT |
10.7220 USDT |
9.7490 USDT |
| 2022-07-19 |
10.3402 USDT |
236,123.1253 NEO |
10.3860 USDT |
9.9620 USDT |
10.6710 USDT |
10.5000 USDT |
| 2022-07-18 |
9.9939 USDT |
255,772.3256 NEO |
9.3200 USDT |
9.2830 USDT |
10.5100 USDT |
10.3870 USDT |
| 2022-07-17 |
9.3744 USDT |
159,720.7008 NEO |
9.2640 USDT |
9.1190 USDT |
9.6300 USDT |
9.3140 USDT |
| 2022-07-16 |
9.0115 USDT |
175,121.1221 NEO |
8.8480 USDT |
8.6520 USDT |
9.3290 USDT |
9.2610 USDT |
| 2022-07-15 |
8.8529 USDT |
157,984.0957 NEO |
8.7000 USDT |
8.6830 USDT |
9.0750 USDT |
8.8470 USDT |
| 2022-07-14 |
8.4357 USDT |
197,740.8049 NEO |
8.5590 USDT |
8.1500 USDT |
8.8480 USDT |
8.7030 USDT |
| 2022-07-13 |
8.1677 USDT |
215,701.4221 NEO |
8.0660 USDT |
7.7740 USDT |
8.5830 USDT |
8.5640 USDT |
| 2022-07-12 |
8.2665 USDT |
126,174.9351 NEO |
8.3470 USDT |
8.0340 USDT |
8.4160 USDT |
8.0690 USDT |
| 2022-07-11 |
8.7848 USDT |
126,627.1143 NEO |
9.2480 USDT |
8.2830 USDT |
9.2610 USDT |
8.3490 USDT |
| 2022-07-10 |
9.1150 USDT |
115,214.1195 NEO |
9.3630 USDT |
8.9000 USDT |
9.3630 USDT |
9.2410 USDT |