Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
17.5600 USDT |
574,019.6050 NEO |
18.0530 USDT |
16.1100 USDT |
18.6510 USDT |
17.0670 USDT |
| 2022-01-23 |
17.6035 USDT |
402,597.5843 NEO |
17.1590 USDT |
16.9560 USDT |
18.9130 USDT |
18.0480 USDT |
| 2022-01-22 |
19.3715 USDT |
1,003,160.6499 NEO |
21.5830 USDT |
16.1250 USDT |
21.7510 USDT |
17.1600 USDT |
| 2022-01-21 |
23.0860 USDT |
417,496.5861 NEO |
24.5850 USDT |
20.8180 USDT |
24.6660 USDT |
21.5870 USDT |
| 2022-01-20 |
24.4260 USDT |
171,292.1972 NEO |
24.2700 USDT |
23.7270 USDT |
24.6490 USDT |
24.5820 USDT |
| 2022-01-19 |
24.5100 USDT |
594,697.7390 NEO |
24.7510 USDT |
23.6570 USDT |
26.0690 USDT |
24.2690 USDT |
| 2022-01-18 |
24.3815 USDT |
311,615.3219 NEO |
24.0130 USDT |
23.4180 USDT |
24.9150 USDT |
24.7500 USDT |
| 2022-01-17 |
24.5970 USDT |
173,076.3961 NEO |
25.1770 USDT |
23.9740 USDT |
25.4390 USDT |
24.0170 USDT |
| 2022-01-16 |
25.3105 USDT |
148,354.5883 NEO |
25.4350 USDT |
24.7380 USDT |
25.5830 USDT |
25.1860 USDT |
| 2022-01-15 |
24.9015 USDT |
272,080.6741 NEO |
24.3670 USDT |
24.2150 USDT |
26.0080 USDT |
25.4360 USDT |
| 2022-01-14 |
24.2160 USDT |
246,243.5692 NEO |
24.0670 USDT |
23.3480 USDT |
24.7360 USDT |
24.3650 USDT |
| 2022-01-13 |
24.2650 USDT |
198,173.1310 NEO |
24.4630 USDT |
23.8340 USDT |
25.0000 USDT |
24.0670 USDT |
| 2022-01-12 |
23.8030 USDT |
215,749.1821 NEO |
23.1450 USDT |
23.1230 USDT |
24.6720 USDT |
24.4610 USDT |
| 2022-01-11 |
22.7665 USDT |
249,765.6822 NEO |
22.3880 USDT |
22.0620 USDT |
23.2990 USDT |
23.1450 USDT |
| 2022-01-10 |
22.8820 USDT |
282,787.2007 NEO |
23.3880 USDT |
21.7820 USDT |
24.2740 USDT |
22.3760 USDT |
| 2022-01-09 |
23.4990 USDT |
254,868.7842 NEO |
23.5990 USDT |
22.4620 USDT |
23.7670 USDT |
23.3990 USDT |
| 2022-01-08 |
23.5885 USDT |
263,288.9123 NEO |
23.5740 USDT |
23.3950 USDT |
24.6730 USDT |
23.6030 USDT |
| 2022-01-07 |
23.9670 USDT |
333,053.2557 NEO |
24.3400 USDT |
22.7630 USDT |
24.8830 USDT |
23.5940 USDT |
| 2022-01-06 |
25.7305 USDT |
471,773.6848 NEO |
27.1070 USDT |
23.5620 USDT |
27.2240 USDT |
24.3540 USDT |
| 2022-01-05 |
26.8585 USDT |
225,246.2491 NEO |
26.6110 USDT |
25.8510 USDT |
27.1500 USDT |
27.1060 USDT |
| 2022-01-04 |
26.7150 USDT |
268,580.5683 NEO |
26.8290 USDT |
25.9030 USDT |
26.9430 USDT |
26.6010 USDT |
| 2022-01-03 |
26.9545 USDT |
197,355.7347 NEO |
27.0800 USDT |
26.6440 USDT |
27.3440 USDT |
26.8290 USDT |
| 2022-01-02 |
26.6860 USDT |
179,969.0447 NEO |
26.2790 USDT |
26.0940 USDT |
27.2610 USDT |
27.0930 USDT |
| 2022-01-01 |
26.3470 USDT |
157,629.2826 NEO |
26.4150 USDT |
24.9730 USDT |
26.5580 USDT |
26.2790 USDT |
| 2021-12-31 |
26.3495 USDT |
180,257.2304 NEO |
26.2930 USDT |
25.7520 USDT |
26.8880 USDT |
26.4060 USDT |
| 2021-12-30 |
26.5725 USDT |
231,237.8861 NEO |
26.8510 USDT |
25.2260 USDT |
26.8640 USDT |
26.2940 USDT |
| 2021-12-29 |
27.2550 USDT |
240,437.6123 NEO |
27.6670 USDT |
25.9280 USDT |
27.8180 USDT |
26.8430 USDT |
| 2021-12-28 |
28.9585 USDT |
265,605.3971 NEO |
30.2440 USDT |
27.3070 USDT |
30.5860 USDT |
27.6730 USDT |
| 2021-12-27 |
29.6775 USDT |
221,290.6939 NEO |
29.1230 USDT |
29.1010 USDT |
30.4070 USDT |
30.2320 USDT |
| 2021-12-26 |
29.2630 USDT |
161,482.1581 NEO |
29.4090 USDT |
28.6280 USDT |
29.7600 USDT |
29.1170 USDT |
| 2021-12-25 |
29.2890 USDT |
185,639.9576 NEO |
29.1580 USDT |
28.6750 USDT |
30.2110 USDT |
29.4200 USDT |
| 2021-12-24 |
28.8110 USDT |
419,018.3894 NEO |
28.4710 USDT |
27.9060 USDT |
29.9220 USDT |
29.1510 USDT |
| 2021-12-23 |
28.1275 USDT |
233,152.6702 NEO |
27.8000 USDT |
26.9880 USDT |
28.4820 USDT |
28.4550 USDT |
| 2021-12-22 |
26.9790 USDT |
241,928.9657 NEO |
26.1520 USDT |
26.1210 USDT |
27.8360 USDT |
27.8060 USDT |
| 2021-12-21 |
25.2825 USDT |
321,213.7076 NEO |
24.4150 USDT |
24.3070 USDT |
26.4740 USDT |
26.1500 USDT |
| 2021-12-20 |
25.1340 USDT |
271,313.0641 NEO |
25.8450 USDT |
24.0670 USDT |
26.0200 USDT |
24.4230 USDT |
| 2021-12-19 |
25.8840 USDT |
170,068.7703 NEO |
25.9360 USDT |
25.6390 USDT |
26.4250 USDT |
25.8320 USDT |
| 2021-12-18 |
25.7200 USDT |
241,857.1068 NEO |
25.5040 USDT |
24.9550 USDT |
26.2570 USDT |
25.9360 USDT |
| 2021-12-17 |
26.4840 USDT |
333,534.0972 NEO |
27.4650 USDT |
24.8380 USDT |
27.5170 USDT |
25.5030 USDT |
| 2021-12-16 |
26.1850 USDT |
473,379.6533 NEO |
24.9270 USDT |
24.9140 USDT |
28.7500 USDT |
27.4430 USDT |
| 2021-12-15 |
25.4020 USDT |
247,900.0775 NEO |
25.8850 USDT |
24.9150 USDT |
26.5170 USDT |
24.9190 USDT |
| 2021-12-14 |
25.8685 USDT |
432,579.0759 NEO |
25.8540 USDT |
24.8280 USDT |
26.7420 USDT |
25.8830 USDT |
| 2021-12-13 |
26.7775 USDT |
280,611.4224 NEO |
27.7030 USDT |
25.6290 USDT |
28.4910 USDT |
25.8520 USDT |
| 2021-12-12 |
27.7965 USDT |
199,046.2614 NEO |
27.8910 USDT |
27.2690 USDT |
28.1540 USDT |
27.7020 USDT |
| 2021-12-11 |
27.7420 USDT |
302,787.5533 NEO |
27.5740 USDT |
26.3740 USDT |
27.9820 USDT |
27.9100 USDT |
| 2021-12-10 |
28.2005 USDT |
396,621.4866 NEO |
28.8020 USDT |
27.1350 USDT |
29.0440 USDT |
27.5990 USDT |
| 2021-12-09 |
29.8655 USDT |
379,524.8042 NEO |
30.9190 USDT |
28.4150 USDT |
31.2410 USDT |
28.8120 USDT |
| 2021-12-08 |
30.5420 USDT |
568,202.2668 NEO |
30.1820 USDT |
29.1200 USDT |
31.6430 USDT |
30.9020 USDT |
| 2021-12-07 |
29.2905 USDT |
397,839.0589 NEO |
28.3770 USDT |
28.0040 USDT |
30.5140 USDT |
30.2040 USDT |
| 2021-12-06 |
27.9990 USDT |
855,645.7724 NEO |
27.6390 USDT |
25.9680 USDT |
28.5130 USDT |
28.3590 USDT |