Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
9.6500 USDT |
61,532.5241 NEO |
9.6480 USDT |
9.2520 USDT |
9.9050 USDT |
9.7260 USDT |
| 2022-06-24 |
9.5220 USDT |
65,002.2804 NEO |
9.3070 USDT |
9.2960 USDT |
9.8020 USDT |
9.6350 USDT |
| 2022-06-23 |
9.1596 USDT |
62,614.6604 NEO |
8.8850 USDT |
8.8550 USDT |
9.3890 USDT |
9.3080 USDT |
| 2022-06-22 |
9.0124 USDT |
70,726.3797 NEO |
9.2110 USDT |
8.7700 USDT |
9.2830 USDT |
8.8840 USDT |
| 2022-06-21 |
9.3367 USDT |
110,548.4135 NEO |
9.1500 USDT |
9.0120 USDT |
9.7170 USDT |
9.2120 USDT |
| 2022-06-20 |
9.1236 USDT |
111,672.8494 NEO |
9.0840 USDT |
8.6910 USDT |
9.4530 USDT |
9.1480 USDT |
| 2022-06-19 |
8.6433 USDT |
122,024.5034 NEO |
8.5230 USDT |
8.1420 USDT |
9.2000 USDT |
9.0810 USDT |
| 2022-06-18 |
8.5585 USDT |
128,286.2075 NEO |
9.0690 USDT |
7.9410 USDT |
9.2080 USDT |
8.5160 USDT |
| 2022-06-17 |
9.0808 USDT |
96,864.1428 NEO |
8.8390 USDT |
8.7760 USDT |
9.3290 USDT |
9.0630 USDT |
| 2022-06-16 |
9.2209 USDT |
191,982.9315 NEO |
10.0030 USDT |
8.6690 USDT |
10.1980 USDT |
8.8450 USDT |
| 2022-06-15 |
9.1857 USDT |
273,746.4152 NEO |
9.7080 USDT |
8.4400 USDT |
10.0180 USDT |
10.0020 USDT |
| 2022-06-14 |
9.6188 USDT |
173,158.7829 NEO |
9.8430 USDT |
8.9660 USDT |
9.9980 USDT |
9.7020 USDT |
| 2022-06-13 |
10.5289 USDT |
391,209.9851 NEO |
11.6100 USDT |
9.3860 USDT |
12.2520 USDT |
9.8540 USDT |
| 2022-06-12 |
12.0549 USDT |
435,257.2503 NEO |
10.9380 USDT |
10.0550 USDT |
13.3170 USDT |
11.6110 USDT |
| 2022-06-11 |
11.1371 USDT |
58,430.6824 NEO |
11.4090 USDT |
10.5020 USDT |
11.7160 USDT |
10.9390 USDT |
| 2022-06-10 |
11.5107 USDT |
44,988.2866 NEO |
12.0470 USDT |
10.9690 USDT |
12.0470 USDT |
11.4240 USDT |
| 2022-06-09 |
12.0666 USDT |
34,010.6585 NEO |
12.0280 USDT |
11.7500 USDT |
12.3920 USDT |
12.0380 USDT |
| 2022-06-08 |
12.2988 USDT |
115,154.3727 NEO |
11.8510 USDT |
11.4670 USDT |
12.8790 USDT |
12.0320 USDT |
| 2022-06-07 |
11.5968 USDT |
55,573.4215 NEO |
12.1620 USDT |
11.2170 USDT |
12.1630 USDT |
11.8530 USDT |
| 2022-06-06 |
12.5279 USDT |
194,140.5159 NEO |
11.4510 USDT |
11.4470 USDT |
13.4100 USDT |
12.1500 USDT |
| 2022-06-05 |
11.5983 USDT |
78,241.7253 NEO |
11.3110 USDT |
11.0630 USDT |
11.9970 USDT |
11.4560 USDT |
| 2022-06-04 |
11.1391 USDT |
20,970.9685 NEO |
11.1390 USDT |
10.9350 USDT |
11.3410 USDT |
11.3040 USDT |
| 2022-06-03 |
11.3304 USDT |
40,666.4231 NEO |
11.3940 USDT |
10.8960 USDT |
11.7680 USDT |
11.1410 USDT |
| 2022-06-02 |
11.2255 USDT |
34,571.0061 NEO |
11.1440 USDT |
10.8630 USDT |
11.5150 USDT |
11.3940 USDT |
| 2022-06-01 |
11.7675 USDT |
130,520.1239 NEO |
11.5760 USDT |
10.8690 USDT |
12.4190 USDT |
11.1490 USDT |
| 2022-05-31 |
11.5575 USDT |
57,218.4107 NEO |
11.7650 USDT |
11.2090 USDT |
11.8830 USDT |
11.5620 USDT |
| 2022-05-30 |
11.3575 USDT |
72,047.2004 NEO |
10.6470 USDT |
10.5780 USDT |
11.8230 USDT |
11.7620 USDT |
| 2022-05-29 |
10.3706 USDT |
41,741.4160 NEO |
10.4820 USDT |
10.1370 USDT |
10.6410 USDT |
10.6410 USDT |
| 2022-05-28 |
10.4220 USDT |
58,588.9893 NEO |
10.3040 USDT |
10.1170 USDT |
10.6520 USDT |
10.4820 USDT |
| 2022-05-27 |
10.7316 USDT |
91,075.9689 NEO |
10.7160 USDT |
10.1840 USDT |
11.3440 USDT |
10.2910 USDT |
| 2022-05-26 |
11.1260 USDT |
194,427.6582 NEO |
11.6570 USDT |
10.1490 USDT |
12.2530 USDT |
10.7250 USDT |
| 2022-05-25 |
11.6165 USDT |
162,908.0571 NEO |
11.2830 USDT |
11.2540 USDT |
12.0080 USDT |
11.6590 USDT |
| 2022-05-24 |
10.9763 USDT |
136,609.9383 NEO |
11.3940 USDT |
10.4400 USDT |
11.3980 USDT |
11.2760 USDT |
| 2022-05-23 |
12.0191 USDT |
402,334.1123 NEO |
10.8590 USDT |
10.8140 USDT |
12.6370 USDT |
11.3880 USDT |
| 2022-05-22 |
10.6109 USDT |
68,181.9098 NEO |
10.3700 USDT |
10.2300 USDT |
10.9500 USDT |
10.8610 USDT |
| 2022-05-21 |
10.2539 USDT |
63,661.2012 NEO |
10.1310 USDT |
9.9690 USDT |
10.6160 USDT |
10.3650 USDT |
| 2022-05-20 |
10.3821 USDT |
89,118.3310 NEO |
10.5150 USDT |
9.8780 USDT |
10.7970 USDT |
10.1490 USDT |
| 2022-05-19 |
10.0370 USDT |
124,757.8425 NEO |
9.9000 USDT |
9.5460 USDT |
10.6640 USDT |
10.5110 USDT |
| 2022-05-18 |
10.4792 USDT |
260,214.7043 NEO |
10.9900 USDT |
9.8380 USDT |
11.1820 USDT |
9.8920 USDT |
| 2022-05-17 |
10.7606 USDT |
252,259.1073 NEO |
10.2640 USDT |
10.2630 USDT |
11.2050 USDT |
10.9960 USDT |
| 2022-05-16 |
10.3676 USDT |
253,833.2092 NEO |
11.0140 USDT |
9.8780 USDT |
11.0140 USDT |
10.2660 USDT |
| 2022-05-15 |
10.6019 USDT |
232,725.6031 NEO |
10.6720 USDT |
10.2320 USDT |
11.0400 USDT |
11.0100 USDT |
| 2022-05-14 |
10.1722 USDT |
263,323.1233 NEO |
10.2350 USDT |
9.6100 USDT |
10.7670 USDT |
10.6690 USDT |
| 2022-05-13 |
10.6444 USDT |
429,835.7697 NEO |
9.7840 USDT |
9.6550 USDT |
11.2930 USDT |
10.2260 USDT |
| 2022-05-12 |
9.6098 USDT |
1,466,926.3096 NEO |
10.5590 USDT |
8.4470 USDT |
11.1070 USDT |
9.7910 USDT |
| 2022-05-11 |
11.9175 USDT |
1,380,634.6703 NEO |
13.8250 USDT |
9.9730 USDT |
14.1040 USDT |
10.5560 USDT |
| 2022-05-10 |
14.0646 USDT |
627,697.3441 NEO |
13.2830 USDT |
12.9150 USDT |
15.0090 USDT |
13.8210 USDT |
| 2022-05-09 |
14.5913 USDT |
545,657.9155 NEO |
15.9280 USDT |
13.2110 USDT |
16.3500 USDT |
13.2980 USDT |
| 2022-05-08 |
16.0822 USDT |
261,540.5673 NEO |
16.2920 USDT |
15.6920 USDT |
16.4370 USDT |
15.9230 USDT |
| 2022-05-07 |
16.6140 USDT |
187,929.4789 NEO |
16.9290 USDT |
15.9280 USDT |
17.0410 USDT |
16.2980 USDT |